Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0300:00:00392,00396,10381,50390,502.157.700
2009-11-0400:00:00397,60407,80395,10406,003.710.000
2009-11-0500:00:00405,30411,60400,40409,002.675.800
2009-11-0600:00:00412,70420,70409,70414,501.545.000
2009-11-0900:00:00416,60425,40415,80423,901.708.400
2009-11-1000:00:00427,60430,80420,60423,201.559.400
2009-11-1100:00:00424,80440,30424,80437,102.070.600
2009-11-1300:00:00434,90446,40429,80445,001.651.100
2009-11-1600:00:00454,00460,30449,40453,102.402.600
2009-11-1700:00:00454,80454,80445,70449,602.478.300
2009-11-1800:00:00451,90455,70444,50451,901.748.600
2009-11-1900:00:00449,70449,70438,20439,901.616.800
2009-11-2000:00:00438,80439,20423,70426,104.186.800
2009-11-2300:00:00427,70432,10424,50430,003.251.800
2009-11-2400:00:00427,80431,10422,60422,602.782.500
2009-11-2500:00:00421,10427,50412,40412,403.122.600
2009-11-2600:00:00411,50414,70399,50399,502.635.200
2009-11-2700:00:00393,40414,20390,10411,202.016.500
2009-11-3000:00:00410,50415,90400,00400,703.307.700
2009-12-0100:00:00402,60419,80402,60416,823.278.100
2009-12-0200:00:00419,90426,10417,60422,001.870.000
2009-12-0400:00:00416,00416,80400,00407,902.586.500
2009-12-0700:00:00406,70408,40399,40406,002.486.400
2009-12-0900:00:00392,00396,40381,80385,302.385.700
2009-12-1000:00:00387,50389,00383,00387,203.445.600
2009-12-1100:00:00386,10395,50382,40384,802.204.100
2009-12-1400:00:00387,20389,20374,60380,002.854.400
2009-12-1500:00:00383,00383,40376,70380,601.625.700
2009-12-1600:00:00378,90390,50378,40390,502.153.600
2009-12-1700:00:00388,50393,90384,40385,102.147.700
2009-12-1800:00:00387,30394,10382,60387,304.810.200
2009-12-2100:00:00388,50394,70385,40392,001.119.200
2009-12-2200:00:00394,00401,40389,00394,501.585.200
2009-12-2300:00:00398,30400,80395,60399,101.559.000
2009-12-2400:00:00396,20405,60394,90398,90398.800
2009-12-2900:00:00400,90410,60397,20408,401.134.800
2009-12-3000:00:00409,90410,90405,30407,80875.500
2009-12-3100:00:00408,00424,00408,00424,00633.200
2010-01-0400:00:00417,90424,60406,40412,203.003.200
2010-01-0500:00:00410,90412,60405,20409,002.817.700
2010-01-0600:00:00412,70416,70405,20407,202.770.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters