Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1600:00:00420,00423,50415,70416,902.361.300
2010-12-1700:00:00421,00427,40419,10419,604.284.500
2010-12-2000:00:00419,00422,20418,90421,501.216.300
2010-12-2100:00:00422,80424,60420,50422,30796.600
2010-12-2200:00:00421,90424,40420,40422,501.268.200
2010-12-2300:00:00422,60425,60422,50422,501.003.500
2010-12-2400:00:00422,60425,00417,70419,90202.800
2010-12-2900:00:00422,30425,50420,10424,801.509.800
2010-12-3000:00:00424,70425,10417,40419,90909.000
2010-12-3100:00:00421,60422,60415,20417,20515.200
2011-01-0400:00:00435,00435,00420,70429,002.861.700
2011-01-0500:00:00429,00432,60425,70431,102.163.800
2011-01-0600:00:00431,20432,60427,70428,801.442.300
2011-01-0700:00:00430,30433,30426,40432,701.990.300
2011-01-1000:00:00432,70433,10425,10428,901.469.700
2011-01-1100:00:00430,50437,50427,70430,602.564.900
2011-01-1200:00:00431,00436,00430,60434,502.245.500
2011-01-1300:00:00433,00439,40432,90434,601.922.000
2011-01-1400:00:00433,40437,90430,80436,101.714.400
2011-01-1700:00:00436,10436,90433,10435,401.224.500
2011-01-1800:00:00435,70440,00435,00437,501.244.900
2011-01-1900:00:00439,00442,70435,60437,101.298.800
2011-01-2000:00:00436,60439,10433,20437,301.751.700
2011-01-2100:00:00436,60439,00432,50436,101.806.600
2011-01-2400:00:00437,40440,00434,20439,901.441.700
2011-01-2500:00:00441,70442,20434,70437,263.457.800
2011-01-2600:00:00439,70443,40437,60438,601.362.700
2011-01-2700:00:00439,10440,50436,90437,001.972.700
2011-01-2800:00:00437,00437,00431,50431,701.732.000
2011-01-3100:00:00430,00432,40423,30429,203.114.800
2011-02-0100:00:00430,00437,00429,80435,401.783.300
2011-02-0200:00:00437,00437,40430,60432,10958.300
2011-02-0300:00:00431,20436,50430,00431,601.095.300
2011-02-0400:00:00433,70434,70431,80434,201.548.700
2011-02-0700:00:00435,60437,40432,00435,001.420.800
2011-02-0800:00:00433,80436,60432,80436,401.790.600
2011-02-0900:00:00436,30436,70432,70434,801.613.100
2011-02-1000:00:00434,80435,00427,80430,204.312.200
2011-02-1100:00:00430,20433,00426,30429,801.285.800
2011-02-1400:00:00430,70434,00427,40432,602.081.400
2011-02-1500:00:00432,70437,20431,90434,301.513.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters