Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1300:00:00280,00291,50279,25291,501.668.300
2009-07-1400:00:00292,50293,00288,50291,75588.800
2009-07-1500:00:00293,50300,00293,50299,75618.200
2009-07-1600:00:00299,00306,00297,75300,841.848.800
2009-07-1700:00:00304,00312,00300,75308,751.136.400
2009-07-2000:00:00311,25312,00304,25311,001.640.300
2009-07-2100:00:00312,75326,50312,75325,002.033.900
2009-07-2200:00:00324,50328,00318,75322,501.164.200
2009-07-2300:00:00324,00333,25316,50328,00882.100
2009-07-2400:00:00329,00340,00324,50336,50712.800
2009-07-2700:00:00341,00344,75325,00325,50485.800
2009-07-2800:00:00327,25335,75325,75328,502.415.400
2009-07-2900:00:00328,75336,00325,50332,001.840.500
2009-07-3000:00:00336,00353,00333,00346,75904.900
2009-07-3100:00:00342,50350,50339,50344,75736.000
2009-08-0300:00:00348,00348,40339,80347,20462.100
2009-08-0400:00:00347,00357,50341,80355,901.276.700
2009-08-0500:00:00355,00383,10354,40374,411.303.100
2009-08-0600:00:00372,00387,10364,00384,402.238.700
2009-08-0700:00:00379,70379,80370,00379,503.035.300
2009-08-1000:00:00379,00393,20375,00391,30799.300
2009-08-1100:00:00390,70393,30373,20377,20606.700
2009-08-1200:00:00375,60389,80370,50389,80540.100
2009-08-1300:00:00387,80402,90386,90397,302.071.300
2009-08-1400:00:00400,00430,00399,60404,101.052.600
2009-08-1700:00:00404,00404,60381,20390,90932.000
2009-08-1800:00:00395,20401,20388,30393,10902.700
2009-08-1900:00:00388,00391,70381,00389,90588.400
2009-08-2000:00:00390,70395,50385,80390,121.438.900
2009-08-2100:00:00390,00392,30380,00390,90351.400
2009-08-2400:00:00392,90402,80392,90402,803.300.100
2009-08-2500:00:00399,40405,00396,80405,006.246.600
2009-08-2600:00:00402,80412,20402,50410,003.238.900
2009-08-2700:00:00406,60409,20398,30399,202.120.100
2009-08-2800:00:00402,30409,00400,80404,902.158.800
2009-09-0100:00:00400,00402,90383,90390,004.581.900
2009-09-0200:00:00390,00391,60381,90388,602.425.600
2009-09-0300:00:00388,70399,70388,70395,402.157.200
2009-09-0400:00:00397,00410,30397,00407,502.107.700
2009-09-0700:00:00412,00417,90411,10417,301.379.200
2009-09-0800:00:00417,70419,60413,20415,301.807.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters