Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1700:00:00240,25244,00236,75244,006.147.600
2009-03-1800:00:00247,75256,75246,00256,258.596.200
2009-03-1900:00:00259,50280,25254,75272,507.675.500
2009-03-2000:00:00271,50281,00266,00271,005.648.400
2009-03-2300:00:00279,00285,00263,75266,255.653.800
2009-03-2400:00:00276,00282,00259,00276,506.103.800
2009-03-2500:00:00276,50276,75263,75271,504.699.100
2009-03-2600:00:00279,75279,75259,75264,006.918.100
2009-03-2700:00:00265,00271,50258,25262,002.791.600
2009-03-3000:00:00266,00266,00238,25241,005.614.700
2009-03-3100:00:00243,75257,50237,75254,508.792.900
2009-04-0100:00:00252,25262,25250,75258,505.448.200
2009-04-0200:00:00271,25287,50262,00283,006.961.300
2009-04-0300:00:00297,00297,00272,00277,753.775.000
2009-04-0600:00:00282,25302,00278,00282,007.559.600
2009-04-0700:00:00290,00290,00269,00269,505.328.200
2009-04-0800:00:00273,00284,75266,25282,505.060.100
2009-04-0900:00:00295,00302,75282,00301,754.079.000
2009-04-1400:00:00301,50324,25301,50315,255.123.500
2009-04-1500:00:00313,00313,75300,00307,003.897.200
2009-04-1600:00:00310,00312,50297,00301,503.316.600
2009-04-1700:00:00301,00305,00284,50299,754.765.600
2009-04-2000:00:00299,75299,75278,75279,00839.500
2009-04-2100:00:00284,50285,75266,25278,50517.200
2009-04-2200:00:00284,75310,50279,50310,00905.000
2009-04-2300:00:00309,50310,00296,25300,001.653.200
2009-04-2400:00:00304,75315,50299,75312,00952.100
2009-04-2700:00:00310,00314,75301,25305,75670.200
2009-04-2800:00:00301,00302,50289,00298,50764.000
2009-04-2900:00:00301,25317,50293,00316,25705.100
2009-04-3000:00:00315,00322,00306,25316,50860.400
2009-05-0100:00:00324,50324,50308,50310,75277.000
2009-05-0500:00:00324,50332,00312,75314,251.640.000
2009-05-0600:00:00312,75341,50312,75337,502.249.900
2009-05-0700:00:00341,00357,00340,75342,253.207.800
2009-05-0800:00:00348,00348,25320,25323,751.011.100
2009-05-1100:00:00319,00328,25310,50327,00684.400
2009-05-1200:00:00326,00331,50318,00323,00407.400
2009-05-1300:00:00327,50336,50285,00285,25855.400
2009-05-1400:00:00283,75288,50269,50286,00951.900
2009-05-1500:00:00287,50293,50274,00278,75485.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters