Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0500:00:00359,10368,50352,40368,503.113.400
2011-10-0600:00:00370,50390,50368,30390,501.964.900
2011-10-0700:00:00393,80403,30389,80398,002.523.200
2011-10-1000:00:00398,40403,60394,50400,702.104.500
2011-10-1100:00:00397,20402,30395,50399,201.307.100
2011-10-1200:00:00398,30410,80396,50410,801.768.800
2011-10-1300:00:00410,10415,70402,90407,001.580.000
2011-10-1400:00:00408,40418,00408,10414,801.389.300
2011-10-1700:00:00415,20421,40415,20417,502.000.700
2011-10-1800:00:00414,20418,20407,40408,202.462.200
2011-10-1900:00:00413,50413,50403,50405,101.849.300
2011-10-2000:00:00402,50402,50385,50388,802.227.700
2011-10-2100:00:00390,80401,80387,60401,801.735.600
2011-10-2400:00:00402,80410,20399,80409,301.149.000
2011-10-2500:00:00406,60410,30388,10392,001.874.000
2011-10-2600:00:00392,60394,10382,00387,002.062.600
2011-10-2700:00:00399,90409,40393,00405,001.501.100
2011-10-2800:00:00407,60416,90403,20413,502.383.100
2011-10-3100:00:00411,00412,80407,10407,101.952.600
2011-11-0100:00:00397,30400,00382,90390,501.919.800
2011-11-0200:00:00393,10398,60386,40395,802.813.100
2011-11-0300:00:00391,00403,90390,60403,001.971.900
2011-11-0400:00:00406,90408,20401,80406,601.358.100
2011-11-0700:00:00399,40406,50394,20395,002.157.900
2011-11-0800:00:00395,50408,70392,00407,303.878.500
2011-11-0900:00:00409,50412,40392,70394,602.087.000
2011-11-1000:00:00386,10398,80385,60390,701.425.300
2011-11-1100:00:00390,20400,00388,60399,801.428.800
2011-11-1400:00:00402,90403,90392,00393,70933.300
2011-11-1500:00:00391,70397,30386,00391,701.835.500
2011-11-1600:00:00390,30390,63386,10386,602.109.200
2011-11-1700:00:00386,40379,71371,88372,602.182.700
2011-11-1800:00:00371,30375,20366,10369,601.586.400
2011-11-2100:00:00365,30371,30353,10354,002.445.400
2011-11-2200:00:00356,50360,72354,50356,102.002.200
2011-11-2300:00:00354,30359,50352,60352,602.485.900
2011-11-2400:00:00354,40354,20348,40352,001.571.500
2011-11-2500:00:00352,00357,45344,40353,80958.300
2011-11-2800:00:00357,30374,50355,90373,602.096.200
2011-11-2900:00:00375,90378,00369,70377,201.945.000
2011-11-3000:00:00371,00392,00370,00391,103.076.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters