Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-2700:00:00422,00424,43418,70420,303.569.800
2012-03-2800:00:00418,10420,90414,20414,601.567.300
2012-03-2900:00:00413,70416,00405,40407,101.896.800
2012-03-3000:00:00407,60416,90406,00415,602.101.400
2012-04-0200:00:00415,60417,70410,50417,402.368.100
2012-04-0300:00:00421,00421,00416,20416,501.720.300
2012-04-0400:00:00416,30417,40403,22404,902.180.200
2012-04-0500:00:00404,60412,50404,40411,402.088.400
2012-04-1000:00:00409,30411,90402,70409,203.093.600
2012-04-1100:00:00407,20412,40405,00409,202.715.500
2012-04-1200:00:00408,70413,90404,90412,802.869.400
2012-04-1300:00:00413,30415,00406,60408,002.475.200
2012-04-1600:00:00406,40407,50399,60404,502.356.000
2012-04-1700:00:00405,10411,00403,10410,302.796.700
2012-04-1800:00:00408,60413,50408,40413,201.697.200
2012-04-1900:00:00417,90417,90409,50412,001.235.100
2012-04-2000:00:00413,40417,00409,00417,001.524.100
2012-04-2300:00:00415,90415,90404,10408,001.293.100
2012-04-2400:00:00409,60418,70408,60417,002.017.100
2012-04-2500:00:00419,70422,10413,70415,002.244.600
2012-04-2600:00:00417,10417,60409,80416,402.057.900
2012-04-2700:00:00414,00424,80411,90422,801.802.300
2012-04-3000:00:00425,70426,58415,40417,601.725.800
2012-05-0100:00:00419,70424,00414,80424,001.872.600
2012-05-0200:00:00427,50427,50420,30420,902.470.700
2012-05-0300:00:00423,00427,30420,60420,701.443.300
2012-05-0400:00:00420,60421,40409,80411,002.531.700
2012-05-0800:00:00410,70424,90410,70415,903.006.200
2012-05-0900:00:00416,70417,60404,80407,452.858.500
2012-05-1000:00:00414,50417,30409,20416,502.550.100
2012-05-1100:00:00415,90430,24414,70429,801.736.000
2012-05-1400:00:00426,70427,20420,90423,501.814.800
2012-05-1600:00:00416,20427,40415,80426,001.921.400
2012-05-1700:00:00424,70427,00410,90413,401.986.100
2012-05-1800:00:00408,10412,70408,10409,902.408.900
2012-05-2100:00:00408,40418,10407,80417,301.738.300
2012-05-2200:00:00423,20423,20414,20420,503.120.900
2012-05-2300:00:00418,70420,00413,00415,002.991.300
2012-05-2400:00:00418,10426,30412,30422,402.134.800
2012-05-2500:00:00425,30427,50420,50422,102.066.800
2012-05-2800:00:00427,40427,40421,40422,101.324.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters