Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1400:00:00478,10479,40474,80478,40618.600
2011-06-1500:00:00478,30480,70476,30478,601.505.600
2011-06-1600:00:00476,60479,00470,90474,402.675.500
2011-06-1700:00:00474,40476,30469,70471,902.317.400
2011-06-2000:00:00470,30472,10463,40464,901.240.100
2011-06-2100:00:00466,00473,20464,50471,701.646.700
2011-06-2200:00:00469,30476,20469,30472,602.518.500
2011-06-2300:00:00470,40473,50466,90467,701.925.500
2011-06-2400:00:00471,40473,20460,70461,201.536.800
2011-06-2700:00:00460,00466,10460,00463,40797.600
2011-06-2800:00:00463,90473,00462,50471,401.404.200
2011-06-2900:00:00475,00477,10471,40474,901.433.300
2011-06-3000:00:00475,10482,10473,00481,401.639.700
2011-07-0100:00:00480,00485,80478,00485,701.401.100
2011-07-0400:00:00486,20491,90483,70490,901.302.400
2011-07-0500:00:00489,50496,30488,00490,501.476.800
2011-07-0600:00:00491,60493,10485,20486,801.519.700
2011-07-0700:00:00465,00468,00458,82463,7097.788.500
2011-07-0800:00:00464,00468,80460,00461,503.440.700
2011-07-1100:00:00459,10463,30453,70456,903.319.400
2011-07-1200:00:00451,20460,10451,20459,903.537.400
2011-07-1300:00:00460,00467,20459,80466,103.147.600
2011-07-1400:00:00463,40470,10461,40466,702.625.300
2011-07-1500:00:00466,20470,40464,90469,101.732.400
2011-07-1800:00:00467,00469,70458,30460,603.641.700
2011-07-1900:00:00461,20463,60458,50463,002.483.400
2011-07-2000:00:00464,90469,40461,80469,302.269.500
2011-07-2100:00:00471,60471,70465,20469,903.434.600
2011-07-2200:00:00472,40478,40468,80471,901.102.400
2011-07-2500:00:00470,10485,90469,60477,103.149.200
2011-07-2600:00:00478,00479,20466,90470,201.768.100
2011-07-2700:00:00468,10470,50464,30468,202.684.900
2011-07-2800:00:00463,80469,30460,59467,501.479.200
2011-07-2900:00:00462,80466,60457,80465,803.075.200
2011-08-0100:00:00479,90481,50470,00472,502.587.200
2011-08-0200:00:00470,30474,80466,60466,902.420.100
2011-08-0300:00:00463,70465,80456,90458,303.114.300
2011-08-0400:00:00463,90464,00430,10432,903.872.800
2011-08-0500:00:00422,90424,40409,50410,504.624.100
2011-08-0800:00:00405,50416,60387,20387,204.558.000
2011-08-0900:00:00387,00398,40362,80397,506.644.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters