Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0061,2561,7560,6260,941.144.200
2000-12-1400:00:0060,5060,7558,7558,812.067.600
2000-12-1500:00:0058,8159,6958,6358,632.807.400
2000-12-1800:00:0059,0060,8858,8860,752.406.000
2000-12-1900:00:0062,1264,2561,6962,385.242.800
2000-12-2000:00:0063,5064,2561,8162,814.557.000
2000-12-2100:00:0064,7568,9464,6966,0013.110.000
2000-12-2200:00:0066,6269,1966,5669,063.880.500
2000-12-2600:00:0069,0673,7569,0673,373.670.800
2000-12-2700:00:0073,1274,1972,3173,884.295.400
2000-12-2800:00:0074,6976,2574,1976,063.343.500
2000-12-2900:00:0075,8876,1973,0073,062.668.200
2001-01-0200:00:0073,1975,4473,1973,943.312.300
2001-01-0300:00:0072,7573,4470,0070,003.657.000
2001-01-0400:00:0070,0070,3169,0070,252.277.900
2001-01-0500:00:0070,1272,8870,1271,871.924.800
2001-01-0800:00:0072,0072,6271,0671,121.866.300
2001-01-0900:00:0070,8871,4468,8769,621.894.800
2001-01-1000:00:0070,0670,5068,3869,312.142.900
2001-01-1100:00:0070,3171,2569,8170,691.815.900
2001-01-1200:00:0069,8870,2569,3869,881.122.000
2001-01-1600:00:0069,8870,6369,2570,311.846.800
2001-01-1700:00:0070,3170,5067,7567,943.662.400
2001-01-1800:00:0067,9468,4466,5667,372.064.900
2001-01-1900:00:0067,1267,3766,2566,943.426.300
2001-01-2200:00:0067,4467,7566,7567,441.353.600
2001-01-2300:00:0067,4468,4466,4468,313.408.900
2001-01-2400:00:0068,3869,1968,2568,312.627.100
2001-01-2500:00:0068,3871,7568,3871,753.273.000
2001-01-2600:00:0071,7572,5069,5670,502.237.400
2001-01-2900:00:0071,0071,2069,4169,611.550.100
2001-01-3000:00:0069,6169,6167,5068,952.658.600
2001-01-3100:00:0069,5070,2469,2069,401.944.300
2001-02-0100:00:0069,9569,9568,6068,881.816.500
2001-02-0200:00:0069,1370,1569,1369,492.056.800
2001-02-0500:00:0070,1071,4070,1070,961.731.600
2001-02-0600:00:0070,8671,3070,1371,142.229.600
2001-02-0700:00:0070,9371,7569,7671,541.571.400
2001-02-0800:00:0071,5473,0071,1071,641.864.800
2001-02-0900:00:0071,8973,9471,8972,791.573.800
2001-02-1200:00:0072,8072,8871,9172,391.409.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters