Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0064,1265,7564,0664,192.250.900
2000-04-2800:00:0064,1964,6363,1363,622.116.200
2000-05-0100:00:0063,7565,3863,7564,191.512.000
2000-05-0200:00:0064,1965,2563,9464,251.343.100
2000-05-0300:00:0064,0664,3162,0062,501.191.600
2000-05-0400:00:0062,4464,8162,3164,691.939.200
2000-05-0500:00:0064,4465,0063,8864,751.172.700
2000-05-0800:00:0064,9466,8864,5666,311.661.100
2000-05-0900:00:0066,1966,2565,4465,561.323.300
2000-05-1000:00:0065,5666,0064,8865,25870.000
2000-05-1100:00:0064,5667,6364,5067,312.937.300
2000-05-1200:00:0068,1270,1267,3770,123.204.600
2000-05-1500:00:0069,8870,1269,0669,811.746.300
2000-05-1600:00:0069,5669,5667,5067,811.892.400
2000-05-1700:00:0067,8169,0066,6268,501.795.200
2000-05-1800:00:0068,6268,6267,0067,252.198.100
2000-05-1900:00:0066,8868,5066,8167,372.054.700
2000-05-2200:00:0067,3767,6966,0066,382.453.100
2000-05-2300:00:0066,0067,3765,7567,001.932.300
2000-05-2400:00:0067,1967,8165,3165,382.350.800
2000-05-2500:00:0065,1265,5063,7565,001.890.300
2000-05-2600:00:0065,1965,6264,4464,50926.400
2000-05-3000:00:0064,2565,3164,2564,75889.800
2000-05-3100:00:0066,2567,0065,8766,621.989.000
2000-06-0100:00:0067,0067,0064,7566,312.465.100
2000-06-0200:00:0021,9821,9820,8320,9425.977
2000-06-0500:00:0062,8164,5062,8163,251.814.100
2000-06-0600:00:0063,5065,9463,5065,752.578.800
2000-06-0700:00:0066,2566,2564,1964,311.755.300
2000-06-0800:00:0064,3765,8764,1964,751.202.100
2000-06-0900:00:0021,6721,9621,5821,7711.526
2000-06-1200:00:0065,5667,5665,5666,531.510.200
2000-06-1300:00:0066,8167,9466,6267,311.867.500
2000-06-1400:00:0067,8869,1366,6266,811.416.000
2000-06-1500:00:0066,2567,1965,1265,691.521.900
2000-06-1600:00:0065,9467,7565,8167,722.384.700
2000-06-1900:00:0067,6367,6365,2566,501.978.500
2000-06-2000:00:0066,5066,6264,6366,501.405.800
2000-06-2100:00:0066,2568,3866,1367,751.826.400
2000-06-2200:00:0068,5068,9465,2565,872.680.200
2000-06-2300:00:0065,8767,1265,5665,94789.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters