Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0051,5053,2651,5053,133.766.800
2002-11-1500:00:0053,1553,4552,6153,091.392.300
2002-11-1800:00:0053,2553,6052,6053,052.189.700
2002-11-1900:00:0053,0554,3453,0453,632.516.400
2002-11-2000:00:0053,6355,0553,6354,981.783.200
2002-11-2100:00:0055,0256,0754,2655,771.896.000
2002-11-2200:00:0055,4056,1954,6155,854.176.900
2002-11-2500:00:0055,8556,2355,5255,991.700.400
2002-11-2600:00:0056,2556,8255,0555,252.257.200
2002-11-2700:00:0055,6056,1555,2955,941.772.400
2002-11-2900:00:0055,8056,0055,4056,001.007.700
2002-12-0200:00:0056,0056,2055,2055,691.762.200
2002-12-0300:00:0055,6957,2055,6956,901.889.100
2002-12-0400:00:0056,9156,9456,1456,531.602.000
2002-12-0500:00:0056,7657,2956,7357,191.010.100
2002-12-0600:00:0057,0457,6056,8657,561.054.500
2002-12-0900:00:0057,7058,5656,7656,831.236.000
2002-12-1000:00:0057,1057,8156,5557,771.229.400
2002-12-1100:00:0057,7558,2557,0458,001.865.100
2002-12-1200:00:0057,9558,0857,4857,861.829.700
2002-12-1300:00:0057,8658,0056,4056,402.281.500
2002-12-1600:00:0057,0957,0956,4056,702.429.400
2002-12-1700:00:0056,7157,0056,1056,241.814.100
2002-12-1800:00:0056,1056,2455,1555,781.934.700
2002-12-1900:00:0055,5556,0055,4255,501.126.500
2002-12-2000:00:0055,7556,0055,7355,912.543.100
2002-12-2300:00:0056,2556,3055,8456,002.396.700
2002-12-2400:00:0055,9655,9755,5555,611.146.600
2002-12-2600:00:0055,7556,0455,5155,571.100.100
2002-12-2700:00:0055,5755,7554,5954,661.048.200
2002-12-3000:00:0055,4355,5454,6555,131.055.400
2002-12-3100:00:0055,4855,4954,4555,051.811.100
2003-01-0200:00:0054,4055,8754,4055,751.979.100
2003-01-0300:00:0055,7555,7755,4555,762.188.800
2003-01-0600:00:0055,7557,1655,6557,054.244.100
2003-01-0700:00:0055,7155,9854,6655,614.522.500
2003-01-0800:00:0055,6255,6254,8355,002.033.700
2003-01-0900:00:0054,8755,9454,6455,862.092.200
2003-01-1000:00:0055,8755,9555,1355,271.240.800
2003-01-1300:00:0055,2756,0054,7655,541.670.400
2003-01-1400:00:0055,6355,8155,3355,661.638.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters