Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0084,0084,8083,7083,771.236.000
2001-06-0800:00:0084,2584,7583,0084,291.201.500
2001-06-1100:00:0084,9885,6184,6684,701.001.700
2001-06-1200:00:0085,4585,8884,8485,651.289.100
2001-06-1300:00:0087,0087,1384,5684,881.636.800
2001-06-1400:00:0084,7884,7883,5583,731.368.900
2001-06-1500:00:0085,7285,7284,0284,201.894.500
2001-06-1800:00:0084,2084,5883,4183,601.481.100
2001-06-1900:00:0083,6084,2783,2483,681.573.500
2001-06-2000:00:0083,4584,6082,4082,412.553.900
2001-06-2100:00:0082,6082,6480,5081,382.720.100
2001-06-2200:00:0081,9583,6080,6183,603.070.200
2001-06-2500:00:0083,7383,9882,2183,582.759.100
2001-06-2600:00:0083,5883,7682,3783,731.928.400
2001-06-2700:00:0082,6682,7581,2181,493.381.300
2001-06-2800:00:0080,3580,9879,1279,263.348.300
2001-06-2900:00:0079,7981,7579,4480,802.238.300
2001-07-0200:00:0081,2081,3279,7080,491.595.400
2001-07-0300:00:0079,7480,5579,7480,031.020.300
2001-07-0500:00:0080,3881,7680,3681,281.306.800
2001-07-0600:00:0081,3382,3980,8081,932.093.100
2001-07-0900:00:0081,6881,6879,3079,362.189.400
2001-07-1000:00:0077,5278,4077,0077,356.627.600
2001-07-1100:00:0075,8075,9975,1975,674.429.800
2001-07-1200:00:0074,9075,6574,0074,803.525.000
2001-07-1300:00:0074,9876,1874,0075,792.158.200
2001-07-1600:00:0076,0076,0073,8674,301.912.500
2001-07-1700:00:0074,3074,8072,4573,351.852.800
2001-07-1800:00:0072,0072,2070,5971,363.989.400
2001-07-1900:00:0071,7072,9971,7072,611.884.600
2001-07-2000:00:0073,3073,8472,9073,491.749.000
2001-07-2300:00:0074,0074,2472,6872,782.156.400
2001-07-2400:00:0072,8072,8070,0870,802.395.500
2001-07-2500:00:0071,4074,5471,2174,401.859.400
2001-07-2600:00:0074,4576,0074,3575,732.157.600
2001-07-2700:00:0076,8977,9974,6977,922.692.200
2001-07-3000:00:0078,1978,7476,9577,612.115.300
2001-07-3100:00:0077,7478,6177,0077,281.293.900
2001-08-0100:00:0078,5079,1076,7076,731.758.000
2001-08-0200:00:0077,2577,4876,2977,241.743.900
2001-08-0300:00:0077,2577,4875,9176,50910.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters