Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0064,1066,0063,5265,604.650.300
2002-07-2500:00:0065,0065,6461,3563,465.601.000
2002-07-2600:00:0063,5464,7062,4464,053.018.600
2002-07-2900:00:0064,5067,0464,5067,042.665.200
2002-07-3000:00:0066,2566,5564,7065,532.382.000
2002-07-3100:00:0065,5468,4065,1568,403.258.900
2002-08-0100:00:0067,5567,5663,8964,082.567.400
2002-08-0200:00:0064,1065,4462,6464,002.666.400
2002-08-0500:00:0063,6064,7561,4461,441.508.100
2002-08-0600:00:0062,5064,8762,5063,442.247.300
2002-08-0700:00:0064,0065,3363,3365,211.760.400
2002-08-0800:00:0065,9067,5565,5067,501.415.700
2002-08-0900:00:0066,8069,2365,8068,932.049.600
2002-08-1200:00:0068,2569,8767,6569,271.561.800
2002-08-1300:00:0069,2269,6567,8868,001.543.200
2002-08-1400:00:0069,0070,2367,9570,022.188.200
2002-08-1500:00:0070,5071,9070,2171,821.776.300
2002-08-1600:00:0071,6071,8170,2571,131.283.700
2002-08-1900:00:0071,1572,2170,2571,552.267.100
2002-08-2000:00:0071,5571,5869,8370,501.715.100
2002-08-2100:00:0070,5770,9969,7070,751.664.700
2002-08-2200:00:0070,7772,1970,6572,06994.800
2002-08-2300:00:0071,9372,5971,5872,071.365.300
2002-08-2600:00:0072,5073,6171,7673,211.403.400
2002-08-2700:00:0074,2074,8773,7174,071.746.900
2002-08-2800:00:0073,4073,5171,9572,451.192.800
2002-08-2900:00:0072,2072,3970,9072,101.730.400
2002-08-3000:00:0072,1073,9572,0373,101.487.700
2002-09-0300:00:0072,0072,0069,9870,412.025.000
2002-09-0400:00:0070,4270,8468,5070,572.310.900
2002-09-0500:00:0069,6071,4469,1070,691.826.100
2002-09-0600:00:0071,9072,5571,2071,511.974.900
2002-09-0900:00:0071,6672,1371,0471,553.013.200
2002-09-1000:00:0071,7572,2971,1571,503.215.100
2002-09-1100:00:0071,7571,8570,9070,941.790.400
2002-09-1200:00:0070,4370,5068,8969,371.970.700
2002-09-1300:00:0069,2370,2468,3470,122.131.500
2002-09-1600:00:0070,1570,4769,5270,43709.200
2002-09-1700:00:0069,7569,7567,8468,021.693.200
2002-09-1800:00:0067,9068,6967,2367,811.994.400
2002-09-1900:00:0067,8267,8265,8565,892.411.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters