Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0051,2452,3650,9351,802.246.400
2000-03-0200:00:0052,4954,1752,1753,171.854.300
2000-03-0300:00:0054,3654,3653,6153,671.990.200
2000-03-0600:00:0053,6754,0453,6153,861.321.500
2000-03-0700:00:0053,8658,2853,7957,602.733.000
2000-03-0800:00:0057,8558,7856,3556,353.372.300
2000-03-0900:00:0056,5057,1956,4456,942.245.500
2000-03-1000:00:0056,8759,0056,8157,251.636.500
2000-03-1300:00:0057,0058,1956,5656,751.947.300
2000-03-1400:00:0056,7558,6356,5058,002.195.100
2000-03-1500:00:0057,7558,0656,8157,691.722.000
2000-03-1600:00:0057,6960,2557,4458,252.916.000
2000-03-1700:00:0058,6359,0057,3857,752.451.600
2000-03-2000:00:0058,0058,0056,8757,001.831.800
2000-03-2100:00:0057,1359,0057,1358,631.239.600
2000-03-2200:00:0059,0059,7557,8857,941.520.100
2000-03-2300:00:0058,4459,0057,5057,561.056.300
2000-03-2400:00:0057,8859,5657,8858,941.638.900
2000-03-2700:00:0058,9459,3857,6258,061.551.000
2000-03-2800:00:0058,5059,3858,5058,881.016.100
2000-03-2900:00:0059,1262,3159,1261,563.942.300
2000-03-3000:00:0062,3865,2562,3864,563.381.000
2000-03-3100:00:0065,0065,7564,2564,632.008.500
2000-04-0300:00:0064,6365,9464,6364,881.672.500
2000-04-0400:00:0064,6365,6264,0064,692.739.000
2000-04-0500:00:0064,4465,6262,5062,502.400.900
2000-04-0600:00:0063,0064,5063,0064,001.186.200
2000-04-0700:00:0064,0064,0062,3862,621.184.100
2000-04-1000:00:0062,5662,7561,0662,501.657.800
2000-04-1100:00:0062,5664,1962,5663,251.366.200
2000-04-1200:00:0063,6964,4463,6263,751.634.700
2000-04-1300:00:0064,0065,1263,7564,251.455.300
2000-04-1400:00:0064,1265,2563,2563,381.948.800
2000-04-1700:00:0063,3863,5061,5062,001.857.900
2000-04-1800:00:0062,0062,6961,5062,001.077.900
2000-04-1900:00:0062,2563,0061,8162,751.788.300
2000-04-2000:00:0062,7563,1962,3862,75876.000
2000-04-2400:00:0063,0063,6662,6263,31927.300
2000-04-2500:00:0063,5664,3163,3163,751.846.800
2000-04-2600:00:0063,7565,5063,6264,121.192.200
2000-04-2700:00:0064,1265,7564,0664,192.250.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters