Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0067,1968,0066,6967,631.218.900
2000-08-2200:00:0067,6368,3167,1267,41909.300
2000-08-2300:00:0068,0073,0668,0071,595.684.100
2000-08-2400:00:0069,7570,1968,2568,313.282.300
2000-08-2500:00:0068,1970,4467,8170,252.002.800
2000-08-2800:00:0023,1723,5222,9423,2911.994
2000-08-2900:00:0023,2923,6022,9223,1520.427
2000-08-3000:00:0069,3869,3868,3168,691.811.700
2000-08-3100:00:0068,9469,3868,3868,441.446.600
2000-09-0100:00:0068,4470,1968,4470,001.457.700
2000-09-0500:00:0070,0070,5069,3169,941.369.200
2000-09-0600:00:0070,7571,2570,5070,882.503.500
2000-09-0700:00:0071,2571,5070,8171,381.567.800
2000-09-0800:00:0071,0071,0069,3170,001.625.400
2000-09-1100:00:0069,8171,4469,8170,313.631.500
2000-09-1200:00:0070,2571,5069,6970,251.457.100
2000-09-1300:00:0070,0070,1969,1969,31927.600
2000-09-1400:00:0069,1369,4468,5668,691.527.600
2000-09-1500:00:0069,1974,3869,1973,254.792.200
2000-09-1800:00:0072,8874,9472,8873,632.011.800
2000-09-1900:00:0073,2573,2568,8769,503.646.200
2000-09-2000:00:0071,0072,1967,8167,813.239.100
2000-09-2100:00:0068,0068,1266,4466,943.348.300
2000-09-2200:00:0066,8867,7565,5065,622.252.700
2000-09-2500:00:0065,0065,0663,5064,254.849.500
2000-09-2600:00:0064,4466,1964,4465,753.835.500
2000-09-2700:00:0066,0066,9465,4466,752.239.800
2000-09-2800:00:0066,7566,8165,2565,311.990.200
2000-09-2900:00:0066,0067,3166,0066,941.857.600
2000-10-0200:00:0067,1967,7566,2566,691.804.200
2000-10-0300:00:0067,3767,5066,6967,371.500.300
2000-10-0400:00:0067,1967,1965,2565,382.220.300
2000-10-0500:00:0065,3166,1964,5665,442.222.400
2000-10-0600:00:0065,6967,0063,8864,312.772.000
2000-10-0900:00:0064,8866,1964,8866,001.459.500
2000-10-1000:00:0067,5068,9467,0068,502.073.300
2000-10-1100:00:0068,7570,0067,3768,382.221.500
2000-10-1200:00:0068,7571,0068,7568,753.327.900
2000-10-1300:00:0068,8768,8765,8766,061.870.800
2000-10-1600:00:0066,0066,0064,1265,002.162.400
2000-10-1700:00:0065,0066,3864,7564,751.536.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters