Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0055,6355,8155,3355,661.638.600
2003-01-1500:00:0055,6756,4755,4856,401.475.400
2003-01-1600:00:0056,5057,2056,3556,802.655.000
2003-01-1700:00:0056,6556,9555,9555,971.489.800
2003-01-2100:00:0055,9856,0454,9655,731.983.000
2003-01-2200:00:0055,6556,4855,3055,812.340.900
2003-01-2300:00:0056,0056,5055,7356,401.155.600
2003-01-2400:00:0056,3556,3655,2455,401.791.600
2003-01-2700:00:0055,4055,4053,2653,591.770.000
2003-01-2800:00:0053,8054,8253,7354,471.794.900
2003-01-2900:00:0055,2056,4254,8356,282.083.800
2003-01-3000:00:0056,0056,0148,3948,4015.602.700
2003-01-3100:00:0047,9047,9145,4447,2015.701.700
2003-02-0300:00:0047,2047,6046,5746,824.581.300
2003-02-0400:00:0046,6347,6046,2047,103.237.600
2003-02-0500:00:0047,2047,2046,2546,282.883.300
2003-02-0600:00:0046,1046,4545,4645,892.503.800
2003-02-0700:00:0046,2446,2945,5145,811.351.200
2003-02-1000:00:0045,7046,3045,2045,551.833.000
2003-02-1100:00:0045,7845,9545,0445,141.545.000
2003-02-1200:00:0045,1445,3544,1644,202.146.200
2003-02-1300:00:0044,1044,4943,6644,012.489.400
2003-02-1400:00:0044,1444,4943,5044,021.774.500
2003-02-1800:00:0044,3044,9744,0044,341.479.900
2003-02-1900:00:0044,3044,9844,0044,302.175.600
2003-02-2000:00:0044,1044,3543,0043,064.072.800
2003-02-2100:00:0043,0744,0242,7543,703.054.900
2003-02-2400:00:0044,0044,3643,7044,102.245.800
2003-02-2500:00:0045,5046,5043,4943,816.744.900
2003-02-2600:00:0043,8144,5443,7044,293.405.300
2003-02-2700:00:0044,5844,7443,8544,042.347.500
2003-02-2800:00:0044,1544,8044,1444,532.042.100
2003-03-0300:00:0044,5244,7743,8843,942.069.100
2003-03-0400:00:0043,9444,2643,3143,462.628.600
2003-03-0500:00:0043,5043,5942,8042,983.149.400
2003-03-0600:00:0042,8843,2442,6943,141.892.700
2003-03-0700:00:0042,9043,4842,6543,101.693.200
2003-03-1000:00:0043,0243,3542,7942,951.604.100
2003-03-1100:00:0043,0543,5342,4842,661.875.300
2003-03-1200:00:0042,6642,6641,1441,713.362.100
2003-03-1300:00:0042,2542,3441,2141,582.119.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters