Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0064,8566,3964,5065,901.583.100
2001-10-0800:00:0065,7068,2665,2366,581.761.900
2001-10-0900:00:0066,8367,9066,8067,481.558.200
2001-10-1000:00:0067,4767,9566,9567,363.241.500
2001-10-1100:00:0067,8968,6966,8168,622.760.300
2001-10-1200:00:0068,3768,9667,8268,222.113.800
2001-10-1500:00:0068,2368,6065,8666,632.224.800
2001-10-1600:00:0066,0067,2565,9767,002.036.700
2001-10-1700:00:0067,5067,9966,2866,482.455.200
2001-10-1800:00:0065,8565,8563,6563,802.422.500
2001-10-1900:00:0063,5564,6462,5164,023.700.500
2001-10-2200:00:0064,0264,9463,2064,561.771.800
2001-10-2300:00:0063,3064,7362,4062,503.915.900
2001-10-2400:00:0061,5062,1860,7061,994.239.900
2001-10-2500:00:0061,1062,8761,0062,842.348.100
2001-10-2600:00:0062,8564,0062,5063,872.348.100
2001-10-2900:00:0063,8864,0062,7563,163.040.500
2001-10-3000:00:0062,6062,6060,4060,522.508.000
2001-10-3100:00:0061,0061,5058,7558,752.949.000
2001-11-0100:00:0058,8559,8958,4259,663.404.100
2001-11-0200:00:0058,9058,9458,1158,361.811.400
2001-11-0500:00:0058,2758,6057,8658,062.269.500
2001-11-0600:00:0057,7057,7056,6557,562.073.000
2001-11-0700:00:0057,6658,6957,0058,291.804.500
2001-11-0800:00:0058,6459,8958,5059,152.649.900
2001-11-0900:00:0061,7561,9660,7761,863.652.800
2001-11-1200:00:0061,2061,4059,5560,751.532.700
2001-11-1300:00:0060,7061,1159,5060,681.547.400
2001-11-1400:00:0058,0058,2256,7057,012.500.200
2001-11-1500:00:0055,6556,4553,7554,153.875.400
2001-11-1600:00:0053,9255,5053,8755,493.616.500
2001-11-1900:00:0055,0055,5754,2655,502.076.300
2001-11-2000:00:0056,2957,8956,2957,543.510.600
2001-11-2100:00:0057,3057,5455,6056,131.941.900
2001-11-2300:00:0055,1557,0055,0056,891.101.300
2001-11-2600:00:0056,0056,7555,0656,751.962.900
2001-11-2700:00:0056,3557,8055,5157,002.361.300
2001-11-2800:00:0056,7557,2055,9056,601.689.600
2001-11-2900:00:0056,6057,8556,3057,592.777.100
2001-11-3000:00:0057,3958,2857,1158,102.490.000
2001-12-0300:00:0057,5058,8257,3058,404.105.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters