Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0077,2577,4875,9176,50910.800
2001-08-0600:00:0076,5077,4076,3176,41887.700
2001-08-0700:00:0077,2077,3076,3576,67755.100
2001-08-0800:00:0077,2577,3575,0075,101.248.000
2001-08-0900:00:0075,1075,9974,4375,66855.900
2001-08-1000:00:0075,6677,3775,6676,73817.800
2001-08-1300:00:0076,7577,9776,5076,671.512.000
2001-08-1400:00:0076,7577,0776,3077,071.011.900
2001-08-1500:00:0077,0479,1376,7578,901.762.800
2001-08-1600:00:0078,9679,1576,7678,131.248.600
2001-08-1700:00:0077,8878,1077,2077,20747.900
2001-08-2000:00:0076,9577,1976,5276,721.323.900
2001-08-2100:00:0076,9577,4076,7076,85939.000
2001-08-2200:00:0077,5078,9576,6976,692.264.400
2001-08-2300:00:0076,9077,8076,5177,621.546.800
2001-08-2400:00:0077,6278,6977,2578,311.034.700
2001-08-2700:00:0078,4579,0078,0078,00881.100
2001-08-2800:00:0078,0578,3577,6577,90765.000
2001-08-2900:00:0078,3079,5078,1478,141.563.600
2001-08-3000:00:0078,0079,2077,4677,711.120.500
2001-08-3100:00:0077,2078,2976,8077,711.189.800
2001-09-0400:00:0077,7179,1877,7178,781.018.800
2001-09-0500:00:0078,7578,9078,0078,151.154.100
2001-09-0600:00:0078,4078,8677,9077,981.575.600
2001-09-0700:00:0078,1078,4077,5478,001.093.800
2001-09-1000:00:0078,0178,0176,6076,921.449.000
2001-09-1700:00:0077,5978,0574,2975,351.709.400
2001-09-1800:00:0075,0075,0072,1072,101.453.500
2001-09-1900:00:0071,4071,7069,2069,453.291.900
2001-09-2000:00:0069,2270,0066,8066,803.772.500
2001-09-2100:00:0064,5066,9563,7765,803.849.000
2001-09-2400:00:0066,0066,5162,2062,392.954.400
2001-09-2500:00:0062,9062,9059,3059,525.809.800
2001-09-2600:00:0059,6060,2959,1059,505.090.700
2001-09-2700:00:0059,5362,2059,0761,312.637.000
2001-09-2800:00:0061,5663,5161,5663,502.276.700
2001-10-0100:00:0063,4063,4061,0361,862.122.500
2001-10-0200:00:0061,8663,4061,7663,402.418.300
2001-10-0300:00:0062,2063,2361,7763,002.468.400
2001-10-0400:00:0063,5065,5263,3065,202.550.000
2001-10-0500:00:0064,8566,3964,5065,901.583.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters