Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0059,4561,3659,4561,362.141.400
2002-02-0100:00:0020,4520,9520,4320,8720.829
2002-02-0400:00:0062,6062,6660,7360,891.525.200
2002-02-0500:00:0060,5561,8460,2861,241.670.700
2002-02-0600:00:0061,2462,4461,2461,761.588.200
2002-02-0700:00:0061,1661,8560,8361,531.100.100
2002-02-0800:00:0061,5062,1460,8362,022.034.300
2002-02-1100:00:0062,0363,3161,2663,151.743.000
2002-02-1200:00:0062,9064,3662,4063,883.966.000
2002-02-1300:00:0064,0064,5963,1664,481.663.800
2002-02-1400:00:0064,4865,4563,9265,422.931.300
2002-02-1500:00:0065,9066,3065,5065,832.792.100
2002-02-1900:00:0065,1865,4564,5565,001.799.700
2002-02-2000:00:0064,5065,7064,5065,551.749.900
2002-02-2100:00:0066,0067,1566,0066,633.870.000
2002-02-2200:00:0066,6468,9966,6368,872.763.000
2002-02-2500:00:0068,4769,5568,4769,411.651.500
2002-02-2600:00:0069,2169,7068,2568,871.905.900
2002-02-2700:00:0068,9369,9568,7569,352.214.300
2002-02-2800:00:0069,1570,0069,1069,271.650.600
2002-03-0100:00:0069,9071,9569,5271,933.364.200
2002-03-0400:00:0071,8073,2271,8073,201.479.000
2002-03-0500:00:0073,0873,1371,5571,772.098.200
2002-03-0600:00:0071,0073,4970,9073,492.238.000
2002-03-0700:00:0073,5074,2072,5074,001.734.600
2002-03-0800:00:0074,0074,3472,9174,301.639.800
2002-03-1100:00:0074,5575,3874,5575,051.781.400
2002-03-1200:00:0075,0075,8274,4275,761.307.400
2002-03-1300:00:0075,8075,9875,0675,491.959.900
2002-03-1400:00:0074,5174,8073,5773,881.945.200
2002-03-1500:00:0074,4974,8374,0074,741.511.400
2002-03-1800:00:0074,4075,9974,4075,911.697.400
2002-03-1900:00:0077,1077,7476,0177,742.550.000
2002-03-2000:00:0077,7077,7377,0077,352.367.300
2002-03-2100:00:0077,4577,9877,0077,981.646.400
2002-03-2200:00:0077,9877,9876,8577,291.539.000
2002-03-2500:00:0077,2978,8576,9378,222.183.100
2002-03-2600:00:0078,3078,7077,7578,351.433.700
2002-03-2700:00:0078,7579,7478,7079,741.462.200
2002-03-2800:00:0079,6080,1578,8879,361.967.400
2002-04-0100:00:0079,6380,6579,6080,471.349.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters