Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0065,0066,3864,7564,751.536.900
2000-10-1800:00:0065,0065,5063,5063,751.274.100
2000-10-1900:00:0063,9465,4463,1363,561.588.200
2000-10-2000:00:0063,7565,4463,5065,191.420.500
2000-10-2300:00:0065,4465,6263,8164,501.420.800
2000-10-2400:00:0064,6364,8862,3862,441.857.600
2000-10-2500:00:0062,6963,3161,1961,312.697.600
2000-10-2600:00:0061,8163,1361,8162,062.340.600
2000-10-2700:00:0061,8162,0060,0060,752.008.200
2000-10-3000:00:0060,7562,1960,3861,694.714.800
2000-10-3100:00:0062,1962,6261,1962,002.078.700
2000-11-0100:00:0063,0064,6963,0063,752.495.400
2000-11-0200:00:0063,1364,0062,2563,384.121.100
2000-11-0300:00:0063,4464,0062,6962,812.594.700
2000-11-0600:00:0058,8860,6958,1260,389.777.600
2000-11-0700:00:0060,4461,9460,4461,374.842.600
2000-11-0800:00:0061,3761,8860,8160,883.027.300
2000-11-0900:00:0061,5661,7560,0660,754.118.100
2000-11-1000:00:0060,8161,6960,8161,192.848.500
2000-11-1300:00:0061,3762,5061,3761,564.603.500
2000-11-1400:00:0061,7562,3861,2561,942.195.100
2000-11-1500:00:0062,5062,8762,3162,812.480.700
2000-11-1600:00:0062,9463,4462,5662,943.120.600
2000-11-1700:00:0062,9462,9462,0662,191.216.800
2000-11-2000:00:0062,5062,8761,8161,942.904.600
2000-11-2100:00:0062,3163,3162,3162,812.262.900
2000-11-2200:00:0062,5063,3862,3863,251.513.500
2000-11-2400:00:0063,0063,1362,3162,811.838.700
2000-11-2700:00:0063,1965,0062,5064,443.276.000
2000-11-2800:00:0064,1964,8863,2563,251.692.600
2000-11-2900:00:0063,5063,6261,8162,064.018.800
2000-11-3000:00:0062,0662,8160,6261,252.937.000
2000-12-0100:00:0062,0062,6261,3161,814.812.600
2000-12-0400:00:0061,7563,0661,7562,251.879.200
2000-12-0500:00:0062,2562,8159,9460,251.684.500
2000-12-0600:00:0060,2560,5058,6960,253.311.700
2000-12-0700:00:0060,2560,8859,2559,382.551.200
2000-12-0800:00:0059,5060,1358,3160,002.212.800
2000-12-1100:00:0060,5061,1259,9460,501.937.400
2000-12-1200:00:0060,2561,3160,1361,061.679.400
2000-12-1300:00:0061,2561,7560,6260,941.144.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters