Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0072,8072,8871,9172,391.409.100
2001-02-1300:00:0071,7071,7370,2471,732.013.600
2001-02-1400:00:0071,5073,4871,2071,771.426.500
2001-02-1500:00:0071,1171,3770,1571,111.613.100
2001-02-1600:00:0071,1172,4770,3571,012.835.000
2001-02-2000:00:0071,1172,8071,1172,762.427.600
2001-02-2100:00:0073,0073,4270,9371,311.344.600
2001-02-2200:00:0071,9072,3570,8271,061.719.300
2001-02-2300:00:0071,5072,2870,0570,692.025.900
2001-02-2600:00:0070,0173,0470,0172,412.525.400
2001-02-2700:00:0072,9073,7372,0572,411.813.200
2001-02-2800:00:0072,4172,5071,6172,001.847.400
2001-03-0100:00:0072,0073,3071,8772,412.711.400
2001-03-0200:00:0073,4574,0573,2574,012.222.100
2001-03-0500:00:0074,6475,7074,0275,492.513.100
2001-03-0600:00:0075,4976,9575,0076,662.063.100
2001-03-0700:00:0077,0077,7577,0077,641.778.700
2001-03-0800:00:0078,0078,9776,6078,493.046.800
2001-03-0900:00:0078,5079,4578,0578,562.129.400
2001-03-1200:00:0078,5678,6576,8077,582.861.400
2001-03-1300:00:0077,5077,5175,4076,002.550.900
2001-03-1400:00:0076,2076,2574,6575,422.285.400
2001-03-1500:00:0075,8075,8573,9774,102.209.500
2001-03-1600:00:0075,3075,7675,0075,393.381.300
2001-03-1900:00:0077,0578,1976,8077,483.703.500
2001-03-2000:00:0077,7178,8577,0578,012.634.000
2001-03-2100:00:0078,0278,0276,2377,112.358.000
2001-03-2200:00:0077,1177,1173,1274,943.029.700
2001-03-2300:00:0074,9475,4473,9574,781.923.900
2001-03-2600:00:0075,2876,6474,9075,161.613.700
2001-03-2700:00:0076,4077,5075,5276,892.274.000
2001-03-2800:00:0076,3077,1575,8976,432.020.800
2001-03-2900:00:0076,2076,7375,5576,372.279.400
2001-03-3000:00:0077,2578,3977,2578,121.832.400
2001-04-0200:00:0076,9077,2074,3074,672.695.500
2001-04-0300:00:0074,5075,4073,4073,491.818.600
2001-04-0400:00:0074,1976,7574,1975,712.286.300
2001-04-0500:00:0076,1078,1075,6177,683.130.800
2001-04-0600:00:0077,5379,0076,5078,943.778.800
2001-04-0900:00:0079,2581,3079,2581,113.553.500
2001-04-1000:00:0081,6082,2080,6982,044.648.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters