Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:00193,65196,63193,65196,31416.900
2012-02-0300:00:00197,75203,50197,75203,06580.200
2012-02-0600:00:00201,72203,65201,72202,81417.300
2012-02-0700:00:00201,99204,17200,38201,85421.800
2012-02-0800:00:00202,00202,24200,52201,75324.400
2012-02-0900:00:00201,03202,00198,83201,54204.200
2012-02-1000:00:00199,94200,45197,70200,16282.600
2012-02-1300:00:00202,00209,57202,00208,46528.300
2012-02-1400:00:00207,85209,90207,18209,10350.200
2012-02-1500:00:00209,57209,89207,57207,83350.300
2012-02-1600:00:00208,00209,43207,51208,88210.300
2012-02-1700:00:00209,90209,90207,19208,88244.200
2012-02-2100:00:00209,90209,90205,98206,82244.200
2012-02-2200:00:00205,35207,65205,35206,34149.100
2012-02-2300:00:00205,99208,07205,50207,97161.100
2012-02-2400:00:00208,34208,57206,53207,29175.900
2012-02-2700:00:00205,79210,92205,60210,18234.600
2012-02-2800:00:00209,86212,00207,73209,04205.100
2012-02-2900:00:00209,19210,00207,05207,73320.900
2012-03-0100:00:00208,01209,59206,70207,82367.500
2012-03-0200:00:00207,84208,33206,50208,10270.200
2012-03-0500:00:00208,11209,33207,11208,96210.900
2012-03-0600:00:00207,68207,72204,67205,54321.500
2012-03-0700:00:00206,20207,42205,92206,12298.800
2012-03-0800:00:00207,98209,28206,86207,56344.500
2012-03-0900:00:00208,50213,00208,09211,77363.900
2012-03-1200:00:00212,26214,69211,87213,43301.100
2012-03-1300:00:00214,55216,62213,40216,45358.600
2012-03-1400:00:00216,08217,09215,03216,11283.200
2012-03-1500:00:00216,18216,77213,81216,48217.600
2012-03-1600:00:00216,45216,45214,09214,09394.800
2012-03-1900:00:00214,00214,09211,66212,68366.700
2012-03-2000:00:00211,70212,68209,72212,19486.000
2012-03-2100:00:00212,59216,00211,95214,71269.100
2012-03-2200:00:00213,71214,07211,28213,61307.300
2012-03-2300:00:00212,63215,42210,16214,72450.500
2012-03-2600:00:00216,57218,27216,11218,00298.300
2012-03-2700:00:00218,26221,84217,71219,36435.600
2012-03-2800:00:00218,88218,88214,03216,27257.600
2012-03-2900:00:00215,16217,79214,26217,55254.600
2012-03-3000:00:00218,04218,29214,81214,81327.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters