Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:00107,37108,33107,09108,08610.900
2010-03-1100:00:00107,55108,81107,14108,67561.500
2010-03-1200:00:00108,48108,67106,53107,83896.700
2010-03-1500:00:00107,52107,99106,41107,13590.900
2010-03-1600:00:00107,65107,89107,06107,75437.400
2010-03-1700:00:00108,26108,86107,97108,35448.200
2010-03-1800:00:00108,05109,10107,96108,37490.900
2010-03-1900:00:00108,59109,07106,94107,56778.100
2010-03-2200:00:00107,10108,67107,10108,40466.500
2010-03-2300:00:00108,37109,42107,98109,34420.700
2010-03-2400:00:00109,19109,19108,28108,88538.000
2010-03-2500:00:00109,37109,98108,69108,75513.100
2010-03-2600:00:00108,98109,76108,67109,05303.800
2010-03-2900:00:00109,17109,73109,09109,47229.300
2010-03-3000:00:00109,62109,96108,93109,26583.800
2010-03-3100:00:00108,97109,35107,96108,12582.300
2010-04-0100:00:00108,79109,88108,75109,53413.200
2010-04-0500:00:00109,97112,87109,61112,19599.800
2010-04-0600:00:00111,81112,97111,51112,70348.700
2010-04-0700:00:00112,86115,56112,10113,92909.000
2010-04-0800:00:00113,46114,67113,02114,17689.700
2010-04-0900:00:00114,64114,91113,42114,77610.600
2010-04-1200:00:00114,55115,37113,96114,23440.800
2010-04-1300:00:00115,14116,07114,08115,641.009.400
2010-04-1400:00:00110,94113,59110,35111,152.882.900
2010-04-1500:00:00109,50109,50106,91107,782.309.300
2010-04-1600:00:00107,84107,96104,15104,931.514.200
2010-04-1900:00:00104,80106,51104,37105,751.121.800
2010-04-2000:00:00106,83107,66106,20107,511.047.800
2010-04-2100:00:00107,80108,15107,11107,59816.300
2010-04-2200:00:00106,73110,77106,72110,65892.800
2010-04-2300:00:00110,02111,46109,73110,92753.900
2010-04-2600:00:00110,91111,25110,09110,20504.700
2010-04-2700:00:00110,20110,83107,77108,15715.700
2010-04-2800:00:00108,41108,86107,88108,43679.000
2010-04-2900:00:00108,44111,38108,44111,38527.500
2010-04-3000:00:00111,32111,99110,46110,54921.600
2010-05-0300:00:00110,79112,92110,32112,27875.500
2010-05-0400:00:00111,05111,05108,42109,111.053.700
2010-05-0500:00:00108,12109,58107,36108,60927.200
2010-05-0600:00:00107,92109,04101,17106,501.133.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters