(Login BolsaPT & Canal Forex) |
|
 W.W. Grainger - [Ticker: GWW] |     | | Última Trade | 314,360 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,320 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 195,690 x 500 - 195,760 x 1.300 | EPS | 0,00 | | Abertura | 317,900 | PER | 0,00% | | Máximo | 320,975 | Pagamento Dividendo | | | Mínimo | 314,110 | Data Ex-Dividendo | | | Fecho Anterior | 314,040 | Yield | | | Volume | 150.057 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GWW de 2000-01-01 a 2023-12-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-12-22 | 00:00:00 | 138,59 | 138,59 | 137,71 | 138,01 | 237.200 | | 2010-12-23 | 00:00:00 | 137,99 | 138,30 | 137,77 | 138,07 | 133.100 | | 2010-12-27 | 00:00:00 | 138,00 | 138,86 | 137,41 | 138,65 | 127.800 | | 2010-12-28 | 00:00:00 | 138,87 | 139,07 | 137,51 | 138,01 | 206.600 | | 2010-12-29 | 00:00:00 | 138,42 | 139,08 | 137,94 | 137,95 | 239.900 | | 2010-12-30 | 00:00:00 | 137,67 | 138,62 | 137,41 | 138,29 | 143.600 | | 2010-12-31 | 00:00:00 | 138,20 | 139,09 | 137,91 | 138,11 | 181.500 | | 2011-01-03 | 00:00:00 | 139,18 | 140,17 | 138,75 | 139,54 | 402.500 | | 2011-01-04 | 00:00:00 | 140,00 | 140,00 | 137,40 | 139,23 | 637.700 | | 2011-01-05 | 00:00:00 | 138,66 | 139,85 | 138,04 | 138,68 | 402.800 | | 2011-01-06 | 00:00:00 | 137,50 | 137,50 | 133,41 | 133,66 | 1.855.500 | | 2011-01-07 | 00:00:00 | 134,11 | 134,61 | 132,13 | 132,60 | 750.400 | | 2011-01-10 | 00:00:00 | 132,23 | 133,86 | 132,10 | 132,66 | 663.100 | | 2011-01-11 | 00:00:00 | 133,21 | 134,16 | 132,89 | 133,54 | 414.700 | | 2011-01-12 | 00:00:00 | 134,34 | 135,02 | 134,10 | 134,46 | 523.500 | | 2011-01-13 | 00:00:00 | 134,76 | 135,37 | 134,33 | 134,78 | 387.300 | | 2011-01-14 | 00:00:00 | 134,49 | 136,01 | 134,29 | 135,90 | 556.800 | | 2011-01-18 | 00:00:00 | 136,15 | 137,46 | 135,52 | 137,20 | 653.700 | | 2011-01-19 | 00:00:00 | 137,21 | 137,44 | 135,78 | 136,08 | 739.900 | | 2011-01-20 | 00:00:00 | 136,10 | 136,31 | 134,24 | 135,20 | 557.800 | | 2011-01-21 | 00:00:00 | 136,23 | 136,60 | 134,91 | 135,31 | 422.700 | | 2011-01-24 | 00:00:00 | 135,55 | 139,36 | 135,21 | 139,16 | 884.100 | | 2011-01-25 | 00:00:00 | 136,04 | 137,36 | 131,74 | 132,56 | 1.624.400 | | 2011-01-26 | 00:00:00 | 131,89 | 132,44 | 129,92 | 132,18 | 931.300 | | 2011-01-27 | 00:00:00 | 132,12 | 134,52 | 132,11 | 133,99 | 828.200 | | 2011-01-28 | 00:00:00 | 134,15 | 134,36 | 129,64 | 130,21 | 717.700 | | 2011-01-31 | 00:00:00 | 130,82 | 132,19 | 130,38 | 131,47 | 642.400 | | 2011-02-01 | 00:00:00 | 132,43 | 132,60 | 131,32 | 132,32 | 507.000 | | 2011-02-02 | 00:00:00 | 132,06 | 132,51 | 131,14 | 131,73 | 499.300 | | 2011-02-03 | 00:00:00 | 131,32 | 133,07 | 131,08 | 132,36 | 380.900 | | 2011-02-04 | 00:00:00 | 132,25 | 133,54 | 131,97 | 133,45 | 512.800 | | 2011-02-07 | 00:00:00 | 133,63 | 135,28 | 133,41 | 134,66 | 542.800 | | 2011-02-08 | 00:00:00 | 134,51 | 135,67 | 134,36 | 135,44 | 435.300 | | 2011-02-09 | 00:00:00 | 134,99 | 136,13 | 134,99 | 135,28 | 438.100 | | 2011-02-10 | 00:00:00 | 133,99 | 136,51 | 133,99 | 135,87 | 380.200 | | 2011-02-11 | 00:00:00 | 135,15 | 136,09 | 134,53 | 135,73 | 406.600 | | 2011-02-14 | 00:00:00 | 135,84 | 135,84 | 134,31 | 134,48 | 392.000 | | 2011-02-15 | 00:00:00 | 134,14 | 134,32 | 133,37 | 134,00 | 315.700 | | 2011-02-16 | 00:00:00 | 134,35 | 135,16 | 133,62 | 134,22 | 317.500 | | 2011-02-17 | 00:00:00 | 133,91 | 134,44 | 133,25 | 134,00 | 327.800 | | 2011-02-18 | 00:00:00 | 134,21 | 135,85 | 134,07 | 135,66 | 557.100 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
