Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:00138,59138,59137,71138,01237.200
2010-12-2300:00:00137,99138,30137,77138,07133.100
2010-12-2700:00:00138,00138,86137,41138,65127.800
2010-12-2800:00:00138,87139,07137,51138,01206.600
2010-12-2900:00:00138,42139,08137,94137,95239.900
2010-12-3000:00:00137,67138,62137,41138,29143.600
2010-12-3100:00:00138,20139,09137,91138,11181.500
2011-01-0300:00:00139,18140,17138,75139,54402.500
2011-01-0400:00:00140,00140,00137,40139,23637.700
2011-01-0500:00:00138,66139,85138,04138,68402.800
2011-01-0600:00:00137,50137,50133,41133,661.855.500
2011-01-0700:00:00134,11134,61132,13132,60750.400
2011-01-1000:00:00132,23133,86132,10132,66663.100
2011-01-1100:00:00133,21134,16132,89133,54414.700
2011-01-1200:00:00134,34135,02134,10134,46523.500
2011-01-1300:00:00134,76135,37134,33134,78387.300
2011-01-1400:00:00134,49136,01134,29135,90556.800
2011-01-1800:00:00136,15137,46135,52137,20653.700
2011-01-1900:00:00137,21137,44135,78136,08739.900
2011-01-2000:00:00136,10136,31134,24135,20557.800
2011-01-2100:00:00136,23136,60134,91135,31422.700
2011-01-2400:00:00135,55139,36135,21139,16884.100
2011-01-2500:00:00136,04137,36131,74132,561.624.400
2011-01-2600:00:00131,89132,44129,92132,18931.300
2011-01-2700:00:00132,12134,52132,11133,99828.200
2011-01-2800:00:00134,15134,36129,64130,21717.700
2011-01-3100:00:00130,82132,19130,38131,47642.400
2011-02-0100:00:00132,43132,60131,32132,32507.000
2011-02-0200:00:00132,06132,51131,14131,73499.300
2011-02-0300:00:00131,32133,07131,08132,36380.900
2011-02-0400:00:00132,25133,54131,97133,45512.800
2011-02-0700:00:00133,63135,28133,41134,66542.800
2011-02-0800:00:00134,51135,67134,36135,44435.300
2011-02-0900:00:00134,99136,13134,99135,28438.100
2011-02-1000:00:00133,99136,51133,99135,87380.200
2011-02-1100:00:00135,15136,09134,53135,73406.600
2011-02-1400:00:00135,84135,84134,31134,48392.000
2011-02-1500:00:00134,14134,32133,37134,00315.700
2011-02-1600:00:00134,35135,16133,62134,22317.500
2011-02-1700:00:00133,91134,44133,25134,00327.800
2011-02-1800:00:00134,21135,85134,07135,66557.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters