Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:00127,16135,53126,80133,22976.100
2011-08-1200:00:00134,51137,36133,88135,84680.600
2011-08-1500:00:00138,01139,43136,26138,57817.000
2011-08-1600:00:00136,98139,95136,55137,26632.300
2011-08-1700:00:00138,00138,67135,65137,08325.400
2011-08-1800:00:00133,51133,60129,41130,95868.000
2011-08-1900:00:00129,27134,59129,27130,34989.700
2011-08-2200:00:00133,24134,09131,52132,68731.300
2011-08-2300:00:00133,28138,22132,00138,15531.500
2011-08-2400:00:00137,73141,10137,19140,98639.200
2011-08-2500:00:00141,20141,91137,27138,02452.600
2011-08-2600:00:00136,95143,13135,56143,05525.400
2011-08-2900:00:00145,65148,75145,65148,59530.100
2011-08-3000:00:00148,18151,35147,81150,41500.400
2011-08-3100:00:00151,81156,85151,81154,10880.200
2011-09-0100:00:00153,01155,71149,73150,96833.900
2011-09-0200:00:00147,40150,38145,85148,40568.600
2011-09-0600:00:00144,27149,19143,57148,99813.700
2011-09-0700:00:00151,43153,54150,24153,04659.200
2011-09-0800:00:00152,07154,62151,82152,45657.600
2011-09-0900:00:00151,13152,58147,27149,22675.400
2011-09-1200:00:00147,26151,88147,15151,72749.200
2011-09-1300:00:00152,00158,82151,84157,271.089.200
2011-09-1400:00:00158,98161,97155,59159,73782.600
2011-09-1500:00:00160,86162,44158,31161,63883.400
2011-09-1600:00:00165,55165,55158,96159,891.347.500
2011-09-1900:00:00156,10161,00155,76160,36577.800
2011-09-2000:00:00160,86163,98159,32160,47424.700
2011-09-2100:00:00160,09161,32156,95157,05582.500
2011-09-2200:00:00152,25155,28151,71154,491.182.500
2011-09-2300:00:00153,64155,49152,96154,27535.300
2011-09-2600:00:00154,94158,45153,03158,13593.200
2011-09-2700:00:00162,51162,98159,48159,98865.200
2011-09-2800:00:00159,19161,41154,14154,52758.300
2011-09-2900:00:00157,30158,65150,43153,271.010.600
2011-09-3000:00:00151,16153,55149,35149,54660.500
2011-10-0300:00:00147,21148,27143,58143,861.122.900
2011-10-0400:00:00142,36149,56141,36149,441.218.500
2011-10-0500:00:00148,78152,03147,62151,49512.700
2011-10-0600:00:00149,03152,63148,00152,23819.100
2011-10-0700:00:00153,49153,67149,40149,99679.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters