Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0098,8899,6898,3098,82668.100
2009-11-1200:00:0098,8299,7198,2598,58657.000
2009-11-1300:00:0098,9599,9898,2199,49625.900
2009-11-1600:00:0099,53101,4899,26101,09701.000
2009-11-1700:00:00101,14102,28100,68101,431.163.700
2009-11-1800:00:00101,54102,5497,7098,253.269.500
2009-11-1900:00:0097,8798,3195,5697,031.458.400
2009-11-2000:00:0096,7897,5096,0497,16919.000
2009-11-2300:00:0098,5799,1597,7898,20640.500
2009-11-2400:00:0098,7299,2698,1098,76729.000
2009-11-2500:00:0099,0099,0098,3398,63541.600
2009-11-2700:00:0096,5298,2796,0397,46426.800
2009-11-3000:00:0097,3497,8296,0597,70843.200
2009-12-0100:00:0098,4899,3397,9298,231.029.400
2009-12-0200:00:0098,4799,3098,2198,57770.200
2009-12-0300:00:0098,8699,5297,4897,68750.500
2009-12-0400:00:0098,9299,4497,8598,991.124.200
2009-12-0700:00:0098,9999,5098,2998,51533.400
2009-12-0800:00:0098,0298,0296,7397,51470.900
2009-12-0900:00:0097,3797,7896,3397,73362.200
2009-12-1000:00:0097,9298,2397,5497,76352.700
2009-12-1100:00:0098,4698,5497,4997,82406.400
2009-12-1400:00:0097,9198,7497,6198,45385.900
2009-12-1500:00:0097,8198,7097,6198,58420.500
2009-12-1600:00:0098,7498,7497,5498,00443.800
2009-12-1700:00:0097,6797,8296,8897,15281.000
2009-12-1800:00:0097,1997,2296,1896,74739.700
2009-12-2100:00:0097,0098,1496,7697,78277.900
2009-12-2200:00:0097,8298,2897,3897,52306.900
2009-12-2300:00:0097,4198,0597,1697,74352.700
2009-12-2400:00:0098,0798,4998,0498,3177.200
2009-12-2800:00:0098,8398,8397,6598,08269.900
2009-12-2900:00:0098,4398,5298,0798,18317.400
2009-12-3000:00:0097,7098,0497,3197,72358.100
2009-12-3100:00:0097,8798,6396,7896,83526.900
2010-01-0400:00:0097,2497,9796,2097,24535.200
2010-01-0500:00:0096,9697,4996,1497,28594.500
2010-01-0600:00:0097,2798,2597,2797,65486.800
2010-01-0700:00:0097,2798,7096,7198,57650.100
2010-01-0800:00:0098,0099,8597,7799,73705.600
2010-01-1100:00:0099,46100,3899,22100,15561.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters