Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0087,5288,4586,2587,301.170.700
2009-07-2200:00:0086,7188,0486,3086,93845.900
2009-07-2300:00:0087,1988,9386,3588,67921.700
2009-07-2400:00:0087,9889,1187,2989,08480.500
2009-07-2700:00:0088,7589,0587,8788,95484.400
2009-07-2800:00:0087,9888,6087,0788,44748.000
2009-07-2900:00:0088,1388,9887,2988,791.029.100
2009-07-3000:00:0089,6090,9588,3690,17926.700
2009-07-3100:00:0089,7891,5189,7689,91811.300
2009-08-0300:00:0091,2091,5089,8691,121.122.500
2009-08-0400:00:0090,5891,5590,2890,36652.000
2009-08-0500:00:0090,2090,5588,6989,12764.200
2009-08-0600:00:0089,1089,6288,4089,04528.700
2009-08-0700:00:0089,7491,2789,1690,98366.300
2009-08-1000:00:0090,2990,5588,1488,78501.200
2009-08-1100:00:0089,0789,0787,1388,72559.800
2009-08-1200:00:0088,2889,2687,4187,59906.800
2009-08-1300:00:0087,2387,9285,8187,48737.900
2009-08-1400:00:0088,1188,1185,7986,71450.900
2009-08-1700:00:0085,7186,3984,5185,95682.500
2009-08-1800:00:0086,4787,4286,2387,18401.300
2009-08-1900:00:0086,0087,5385,5987,09426.700
2009-08-2000:00:0087,3288,5686,8488,38479.700
2009-08-2100:00:0089,1490,1488,1289,82573.000
2009-08-2400:00:0090,0090,2988,5788,87518.400
2009-08-2500:00:0089,3390,2588,7089,32573.200
2009-08-2600:00:0089,3389,9888,6688,93510.200
2009-08-2700:00:0088,9089,8887,7989,07587.900
2009-08-2800:00:0089,5589,7187,7288,25430.500
2009-08-3100:00:0087,3587,5786,1487,47645.600
2009-09-0100:00:0087,4089,0085,6486,281.084.200
2009-09-0200:00:0086,5087,2485,8686,20984.800
2009-09-0300:00:0086,8387,1785,6387,17661.400
2009-09-0400:00:0087,6089,4186,5888,82655.300
2009-09-0800:00:0089,2690,0088,6189,51751.700
2009-09-0900:00:0087,9389,3187,8488,901.050.800
2009-09-1000:00:0088,8190,0088,0490,00828.400
2009-09-1100:00:0089,6090,2688,3888,64847.800
2009-09-1400:00:0088,4689,6788,0389,30397.600
2009-09-1500:00:0089,4189,7688,1989,23736.100
2009-09-1600:00:0089,6791,2988,5590,79596.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters