Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:00144,43145,50143,10143,14554.400
2011-06-1600:00:00143,25144,55142,01144,27525.300
2011-06-1700:00:00145,48145,79144,45144,54491.600
2011-06-2000:00:00144,12146,26143,48146,04301.400
2011-06-2100:00:00147,19148,76145,30148,50417.300
2011-06-2200:00:00148,14149,58147,59149,10579.200
2011-06-2300:00:00147,34149,35146,32149,16943.000
2011-06-2400:00:00149,11149,46146,55147,37575.500
2011-06-2700:00:00147,75149,18146,55148,12689.000
2011-06-2800:00:00149,17151,54149,01151,51477.900
2011-06-2900:00:00152,00152,55150,85151,59348.800
2011-06-3000:00:00151,44154,68151,44153,65595.500
2011-07-0100:00:00154,02158,46153,13158,21569.100
2011-07-0500:00:00158,21159,00157,00158,19575.500
2011-07-0600:00:00157,61159,71157,37159,63359.200
2011-07-0700:00:00160,77161,21160,17160,78294.300
2011-07-0800:00:00159,25160,95158,74160,75373.800
2011-07-1100:00:00159,04160,12157,98158,54362.900
2011-07-1200:00:00158,38159,53157,75158,30303.900
2011-07-1300:00:00158,77161,02158,36158,75302.500
2011-07-1400:00:00159,54160,68156,12156,59460.300
2011-07-1500:00:00157,55158,36156,63157,62454.300
2011-07-1800:00:00157,44157,58154,75156,31506.600
2011-07-1900:00:00155,49156,82152,79156,241.012.600
2011-07-2000:00:00157,45157,65154,53155,66464.900
2011-07-2100:00:00156,57157,89155,33156,17694.100
2011-07-2200:00:00156,15156,72154,73155,45339.400
2011-07-2500:00:00154,15155,92153,39154,84528.800
2011-07-2600:00:00154,48154,48149,55149,99626.900
2011-07-2700:00:00150,00150,61146,32148,76879.700
2011-07-2800:00:00148,76152,93147,83148,84728.900
2011-07-2900:00:00146,32149,62146,32148,37615.000
2011-08-0100:00:00149,59149,76145,66147,30859.500
2011-08-0200:00:00146,03146,99141,27141,43843.500
2011-08-0300:00:00141,36143,78139,15142,78834.000
2011-08-0400:00:00140,46140,89136,47136,63831.400
2011-08-0500:00:00138,45141,88134,72138,501.341.700
2011-08-0800:00:00135,00136,74129,79129,861.466.400
2011-08-0900:00:00131,64133,44124,33132,571.512.400
2011-08-1000:00:00128,87131,15125,82126,111.277.700
2011-08-1100:00:00127,16135,53126,80133,22976.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters