Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0099,2199,5897,4798,17492.100
2010-07-0600:00:0098,6999,9896,8497,54740.600
2010-07-0700:00:0097,44100,0097,4499,82529.700
2010-07-0800:00:00100,38101,62100,24101,57787.900
2010-07-0900:00:00101,80103,34101,35102,99604.900
2010-07-1200:00:00102,55103,93102,06103,78660.600
2010-07-1300:00:00104,86106,23104,28105,49847.100
2010-07-1400:00:00104,24105,50103,50103,75879.000
2010-07-1500:00:00106,30109,03103,43106,892.510.700
2010-07-1600:00:00106,40106,46103,95104,981.153.000
2010-07-1900:00:00104,98105,28103,87104,79667.400
2010-07-2000:00:00103,66106,08102,49105,90945.900
2010-07-2100:00:00106,31107,41104,81105,60826.000
2010-07-2200:00:00106,51108,72106,51108,39685.000
2010-07-2300:00:00108,37109,66107,37109,61482.900
2010-07-2600:00:00109,89110,95109,21110,95459.300
2010-07-2700:00:00111,35111,35109,53110,46747.700
2010-07-2800:00:00110,42110,97109,67110,78808.800
2010-07-2900:00:00111,93111,96109,78111,251.088.100
2010-07-3000:00:00109,56112,28108,95112,01877.700
2010-08-0200:00:00113,57115,48112,51114,16835.800
2010-08-0300:00:00113,99114,32113,09113,54496.600
2010-08-0400:00:00113,57115,68113,12115,44638.100
2010-08-0500:00:00114,38114,69113,60114,09744.300
2010-08-0600:00:00112,90114,48112,59114,03998.500
2010-08-0900:00:00114,44115,00113,36115,00554.900
2010-08-1000:00:00113,67113,94112,40113,38999.800
2010-08-1100:00:00111,53111,88108,86109,851.245.900
2010-08-1200:00:00108,45111,00108,45110,74794.800
2010-08-1300:00:00110,42110,54109,44109,66624.000
2010-08-1600:00:00109,04109,83108,23109,22366.400
2010-08-1700:00:00110,28112,00110,21111,24520.200
2010-08-1800:00:00111,12111,83110,38111,18428.700
2010-08-1900:00:00110,75111,06107,65108,11657.400
2010-08-2000:00:00107,19108,05106,59107,68564.300
2010-08-2300:00:00108,50109,63108,10108,881.069.000
2010-08-2400:00:00107,54107,86106,13106,35895.500
2010-08-2500:00:00105,85106,51104,48105,86885.200
2010-08-2600:00:00106,51107,43105,54105,79730.800
2010-08-2700:00:00106,37107,92104,88107,72460.200
2010-08-3000:00:00107,25108,03106,28106,30398.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters