Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0089,6791,2988,5590,79596.300
2009-09-1700:00:0090,5291,1389,1289,97733.300
2009-09-1800:00:0090,2491,4590,2290,91781.000
2009-09-2100:00:0090,6691,3689,7090,04595.800
2009-09-2200:00:0090,7291,5090,2890,87517.900
2009-09-2300:00:0090,8690,8789,2889,40536.000
2009-09-2400:00:0089,4989,8887,8588,71496.500
2009-09-2500:00:0088,4088,9487,0387,37579.800
2009-09-2800:00:0087,8789,4487,3789,40497.700
2009-09-2900:00:0089,3890,7489,3189,74683.900
2009-09-3000:00:0089,9190,2488,5289,36734.500
2009-10-0100:00:0088,5988,8786,3786,39885.400
2009-10-0200:00:0085,4986,9185,2485,69819.100
2009-10-0500:00:0085,8088,0985,5387,76675.000
2009-10-0600:00:0088,6489,8488,3288,62581.900
2009-10-0700:00:0088,2088,5087,7188,28539.300
2009-10-0800:00:0088,4490,0088,4489,36595.600
2009-10-0900:00:0089,2991,6389,2990,741.062.300
2009-10-1200:00:0094,2794,6092,8493,141.957.800
2009-10-1300:00:0093,1794,8792,5194,311.212.300
2009-10-1400:00:0094,1694,6190,7093,252.802.800
2009-10-1500:00:0093,1795,9993,0395,421.293.200
2009-10-1600:00:0094,8795,5693,9294,94740.600
2009-10-1900:00:0094,9396,5094,8195,69591.600
2009-10-2000:00:0095,6896,0594,7295,64786.800
2009-10-2100:00:0095,4798,0095,4795,92971.900
2009-10-2200:00:0095,9298,5095,5697,791.150.100
2009-10-2300:00:0097,7798,1996,1996,96764.200
2009-10-2600:00:0097,0598,4995,5896,19766.000
2009-10-2700:00:0096,3396,6994,1694,47872.200
2009-10-2800:00:0094,2894,8492,9893,18532.600
2009-10-2900:00:0093,7295,9593,3195,72895.300
2009-10-3000:00:0095,7496,4593,5893,73742.200
2009-11-0200:00:0094,2795,4392,8794,62744.200
2009-11-0300:00:0094,4995,3993,8895,001.066.100
2009-11-0400:00:0095,5096,0094,3494,58904.000
2009-11-0500:00:0094,8496,7294,4696,30814.500
2009-11-0600:00:0096,1796,8695,5096,76428.700
2009-11-0900:00:0097,3998,5097,1698,50591.800
2009-11-1000:00:0098,5198,8897,7098,71407.300
2009-11-1100:00:0098,8899,6898,3098,82668.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters