Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:00107,25108,03106,28106,30398.600
2010-08-3100:00:00105,71106,87105,09105,79665.700
2010-09-0100:00:00107,32109,66107,27109,59527.300
2010-09-0200:00:00109,23111,04108,85110,84583.500
2010-09-0300:00:00111,81112,00110,57111,43459.800
2010-09-0700:00:00110,61111,31110,20110,36395.700
2010-09-0800:00:00110,55111,13110,50110,73415.700
2010-09-0900:00:00112,00113,29111,29113,05683.400
2010-09-1000:00:00113,08114,82112,77114,73595.100
2010-09-1300:00:00115,51116,80113,27116,561.236.400
2010-09-1400:00:00114,86116,85114,59116,36866.100
2010-09-1500:00:00115,96118,50115,96118,18885.100
2010-09-1600:00:00116,86117,91116,26116,75685.600
2010-09-1700:00:00117,21119,48116,55118,741.018.100
2010-09-2000:00:00119,23121,16118,10121,01740.200
2010-09-2100:00:00120,75121,11119,46119,74651.900
2010-09-2200:00:00119,29120,48118,08118,45789.000
2010-09-2300:00:00117,28119,41116,93117,74431.000
2010-09-2400:00:00119,30121,38119,22120,74407.600
2010-09-2700:00:00120,46120,73119,24119,35360.000
2010-09-2800:00:00119,63120,85117,99120,62340.100
2010-09-2900:00:00119,84120,54119,20119,56390.000
2010-09-3000:00:00120,52121,84118,11119,11485.000
2010-10-0100:00:00120,00120,00118,79119,13425.200
2010-10-0400:00:00119,07119,87117,25118,25397.200
2010-10-0500:00:00119,48122,06118,70121,69514.600
2010-10-0600:00:00121,22123,06121,22122,62478.100
2010-10-0700:00:00122,75123,00120,91121,99380.600
2010-10-0800:00:00121,76123,57121,63123,00456.600
2010-10-1100:00:00122,96123,82122,58123,14313.700
2010-10-1200:00:00122,86124,27121,23123,70722.400
2010-10-1300:00:00124,36126,05124,16125,31694.500
2010-10-1400:00:00122,77123,89119,80121,641.564.400
2010-10-1500:00:00122,72123,10120,36121,32738.500
2010-10-1800:00:00121,93122,18120,93122,18718.100
2010-10-1900:00:00121,12122,08119,60121,16907.400
2010-10-2000:00:00121,16123,11121,10122,74625.400
2010-10-2100:00:00123,01124,37122,82123,82779.300
2010-10-2200:00:00123,87123,87122,48122,61436.300
2010-10-2500:00:00123,54124,45122,31122,72519.600
2010-10-2600:00:00121,92123,03121,11121,76549.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters