Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:00199,83201,53197,50199,22424.100
2012-07-2600:00:00202,33208,71199,13202,26382.600
2012-07-2700:00:00203,49207,94202,61207,76499.600
2012-07-3000:00:00208,16208,71205,67207,55497.000
2012-07-3100:00:00207,96207,96204,34204,83415.800
2012-08-0100:00:00205,81205,95202,20203,01424.800
2012-08-0200:00:00202,62205,22199,26201,27485.100
2012-08-0300:00:00204,91206,09202,41205,29386.100
2012-08-0600:00:00206,35208,10204,82206,55298.600
2012-08-0700:00:00208,53209,97207,55208,22309.000
2012-08-0800:00:00207,88208,00205,41206,47284.300
2012-08-0900:00:00205,13206,10203,71204,51321.000
2012-08-1000:00:00200,22200,98197,16200,74647.300
2012-08-1300:00:00199,67201,35198,49201,28262.600
2012-08-1400:00:00202,91204,04200,74201,20250.800
2012-08-1500:00:00201,00203,11200,82202,39247.200
2012-08-1600:00:00202,25206,63201,06206,10308.500
2012-08-1700:00:00206,97207,70204,47207,28211.100
2012-08-2000:00:00207,74207,74204,07205,80195.700
2012-08-2100:00:00205,93206,50203,35203,62331.800
2012-08-2200:00:00202,47206,82202,31205,06259.600
2012-08-2300:00:00203,52205,21202,87204,13271.500
2012-08-2400:00:00203,67206,30202,78204,99187.700
2012-08-2700:00:00205,48207,66204,54206,34319.200
2012-08-2800:00:00205,34209,11204,54205,98514.400
2012-08-2900:00:00206,37206,57203,43204,41291.700
2012-08-3000:00:00202,54205,27202,45204,27330.300
2012-08-3100:00:00206,21207,83205,00205,96361.000
2012-09-0400:00:00206,13211,31205,78209,25735.500
2012-09-0500:00:00208,48209,24203,44203,44544.100
2012-09-0600:00:00204,17205,05202,00203,65723.800
2012-09-0700:00:00203,79206,43203,48203,74509.700
2012-09-1000:00:00204,67205,16202,80202,99414.500
2012-09-1100:00:00202,98204,34202,05203,67431.100
2012-09-1200:00:00204,35206,83203,37206,78501.500
2012-09-1300:00:00202,70209,79202,11205,92752.900
2012-09-1400:00:00207,10209,84205,85206,01709.100
2012-09-1700:00:00205,12207,53205,12206,13301.600
2012-09-1800:00:00206,17206,64204,31204,85224.600
2012-09-1900:00:00204,90205,11203,46203,75259.400
2012-09-2000:00:00203,20204,49200,97204,26374.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters