(Login BolsaPT & Canal Forex) |
|
 W.W. Grainger - [Ticker: GWW] |     | | Última Trade | 314,360 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,320 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 195,690 x 500 - 195,760 x 1.300 | EPS | 0,00 | | Abertura | 317,900 | PER | 0,00% | | Máximo | 320,975 | Pagamento Dividendo | | | Mínimo | 314,110 | Data Ex-Dividendo | | | Fecho Anterior | 314,040 | Yield | | | Volume | 150.057 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GWW de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-02-18 | 00:00:00 | 134,21 | 135,85 | 134,07 | 135,66 | 557.100 | | 2011-02-22 | 00:00:00 | 134,25 | 135,21 | 132,61 | 133,01 | 462.200 | | 2011-02-23 | 00:00:00 | 132,92 | 133,34 | 129,01 | 130,53 | 617.000 | | 2011-02-24 | 00:00:00 | 130,24 | 131,39 | 129,39 | 130,07 | 544.500 | | 2011-02-25 | 00:00:00 | 130,56 | 131,85 | 129,98 | 131,72 | 427.300 | | 2011-02-28 | 00:00:00 | 132,08 | 133,41 | 131,85 | 133,21 | 516.500 | | 2011-03-01 | 00:00:00 | 134,34 | 137,14 | 131,87 | 132,02 | 533.700 | | 2011-03-02 | 00:00:00 | 131,54 | 135,31 | 131,08 | 134,75 | 541.400 | | 2011-03-03 | 00:00:00 | 135,91 | 137,92 | 135,91 | 137,38 | 730.600 | | 2011-03-04 | 00:00:00 | 136,83 | 137,92 | 135,18 | 136,43 | 294.100 | | 2011-03-07 | 00:00:00 | 136,73 | 137,19 | 135,46 | 135,77 | 512.200 | | 2011-03-08 | 00:00:00 | 136,33 | 137,38 | 135,60 | 136,70 | 379.000 | | 2011-03-09 | 00:00:00 | 136,34 | 137,40 | 134,76 | 137,08 | 548.500 | | 2011-03-10 | 00:00:00 | 135,35 | 135,94 | 134,05 | 134,41 | 551.500 | | 2011-03-11 | 00:00:00 | 134,02 | 137,01 | 133,84 | 136,48 | 417.700 | | 2011-03-14 | 00:00:00 | 135,54 | 136,62 | 134,18 | 135,53 | 357.900 | | 2011-03-15 | 00:00:00 | 132,49 | 135,33 | 132,03 | 134,39 | 466.500 | | 2011-03-16 | 00:00:00 | 134,03 | 135,08 | 131,45 | 133,12 | 687.800 | | 2011-03-17 | 00:00:00 | 135,70 | 135,71 | 133,51 | 134,55 | 600.600 | | 2011-03-18 | 00:00:00 | 136,52 | 136,62 | 134,82 | 135,53 | 435.800 | | 2011-03-21 | 00:00:00 | 137,44 | 137,91 | 136,33 | 136,53 | 509.800 | | 2011-03-22 | 00:00:00 | 136,19 | 136,49 | 135,12 | 135,69 | 390.200 | | 2011-03-23 | 00:00:00 | 135,32 | 135,70 | 133,95 | 135,04 | 407.400 | | 2011-03-24 | 00:00:00 | 135,62 | 136,36 | 135,38 | 135,73 | 373.000 | | 2011-03-25 | 00:00:00 | 135,87 | 136,93 | 135,65 | 135,91 | 275.400 | | 2011-03-28 | 00:00:00 | 136,52 | 137,44 | 135,44 | 136,43 | 512.900 | | 2011-03-29 | 00:00:00 | 136,22 | 138,13 | 135,46 | 137,97 | 365.100 | | 2011-03-30 | 00:00:00 | 138,68 | 139,14 | 137,12 | 137,28 | 383.100 | | 2011-03-31 | 00:00:00 | 137,23 | 137,80 | 137,07 | 137,68 | 446.400 | | 2011-04-01 | 00:00:00 | 138,00 | 140,98 | 137,75 | 140,88 | 583.600 | | 2011-04-04 | 00:00:00 | 140,80 | 141,59 | 140,50 | 140,95 | 391.900 | | 2011-04-05 | 00:00:00 | 140,92 | 142,34 | 140,79 | 141,52 | 480.400 | | 2011-04-06 | 00:00:00 | 143,72 | 145,93 | 143,43 | 144,20 | 851.800 | | 2011-04-07 | 00:00:00 | 143,85 | 145,26 | 143,32 | 143,82 | 384.200 | | 2011-04-08 | 00:00:00 | 144,51 | 144,75 | 142,33 | 143,17 | 271.100 | | 2011-04-11 | 00:00:00 | 143,13 | 144,28 | 142,78 | 143,52 | 366.900 | | 2011-04-12 | 00:00:00 | 142,69 | 143,33 | 141,47 | 141,96 | 305.000 | | 2011-04-13 | 00:00:00 | 142,31 | 142,75 | 140,31 | 141,65 | 448.100 | | 2011-04-14 | 00:00:00 | 141,07 | 142,38 | 140,09 | 142,24 | 300.000 | | 2011-04-15 | 00:00:00 | 142,63 | 143,99 | 142,14 | 142,86 | 593.100 | | 2011-04-18 | 00:00:00 | 146,21 | 148,17 | 145,00 | 145,32 | 1.635.800 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
