Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:00107,92109,04101,17106,501.133.000
2010-05-0700:00:00106,55107,47104,21104,941.351.700
2010-05-1000:00:00108,70111,05108,55110,71937.600
2010-05-1100:00:00109,60111,40109,27110,33683.300
2010-05-1200:00:00108,92110,50107,60110,371.104.000
2010-05-1300:00:00109,88110,32108,52108,90663.500
2010-05-1400:00:00108,78108,78106,26107,67687.100
2010-05-1700:00:00108,09108,58106,39108,31905.000
2010-05-1800:00:00108,87109,78107,00107,05745.400
2010-05-1900:00:00106,40106,99103,86104,911.147.200
2010-05-2000:00:00103,40103,40100,14100,141.160.200
2010-05-2100:00:0098,78103,1498,46102,771.167.100
2010-05-2400:00:00102,50102,50100,79100,86505.100
2010-05-2500:00:0098,28101,4697,92101,24618.100
2010-05-2600:00:00101,78102,5299,82100,14759.000
2010-05-2700:00:00102,01103,34101,19103,34661.700
2010-05-2800:00:00103,18103,30101,24101,75756.100
2010-06-0100:00:00101,27102,78100,22100,22622.600
2010-06-0200:00:00100,29103,1099,76103,10709.400
2010-06-0300:00:00102,83104,47102,32103,55663.000
2010-06-0400:00:00100,78101,8898,7299,19685.200
2010-06-0700:00:0099,2299,5397,2697,29742.000
2010-06-0800:00:0097,6399,1296,5098,91783.900
2010-06-0900:00:0099,48101,2099,0399,38770.900
2010-06-1000:00:00101,23103,95101,03103,80610.300
2010-06-1100:00:00102,07104,64102,07104,26626.300
2010-06-1400:00:00104,32105,78104,32104,64628.400
2010-06-1500:00:00104,95107,56104,75107,48370.700
2010-06-1600:00:00107,17107,99106,78107,70270.900
2010-06-1700:00:00107,65107,99106,32107,82375.400
2010-06-1800:00:00108,07108,27107,09108,26730.400
2010-06-2100:00:00109,57109,57107,17107,86651.100
2010-06-2200:00:00107,74108,14104,62104,89634.900
2010-06-2300:00:00104,35105,61103,15105,24489.900
2010-06-2400:00:00104,87105,09102,65102,91464.100
2010-06-2500:00:00103,41104,05102,41103,38514.200
2010-06-2800:00:00103,60104,88102,89103,91293.900
2010-06-2900:00:00102,54102,7899,33100,04719.100
2010-06-3000:00:0099,74101,4499,2299,45652.200
2010-07-0100:00:0099,6299,9096,8198,751.226.800
2010-07-0200:00:0099,2199,5897,4798,17492.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters