(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-12-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-19 | 00:00:00 | 19,01 | 19,34 | 19,00 | 19,05 | 165.600 | | 2002-07-22 | 00:00:00 | 19,05 | 19,30 | 19,00 | 19,05 | 125.200 | | 2002-07-23 | 00:00:00 | 19,01 | 19,29 | 19,01 | 19,15 | 211.600 | | 2002-07-24 | 00:00:00 | 19,00 | 19,10 | 18,05 | 18,51 | 478.600 | | 2002-07-25 | 00:00:00 | 18,35 | 18,65 | 18,10 | 18,10 | 356.800 | | 2002-07-26 | 00:00:00 | 18,11 | 18,50 | 18,05 | 18,14 | 118.400 | | 2002-07-29 | 00:00:00 | 18,40 | 19,19 | 18,25 | 18,85 | 359.000 | | 2002-07-30 | 00:00:00 | 18,90 | 19,19 | 18,60 | 18,96 | 319.000 | | 2002-07-31 | 00:00:00 | 19,00 | 21,59 | 19,00 | 20,34 | 682.000 | | 2002-08-01 | 00:00:00 | 20,49 | 20,49 | 20,00 | 20,01 | 165.600 | | 2002-08-02 | 00:00:00 | 20,25 | 20,25 | 19,84 | 20,04 | 255.400 | | 2002-08-05 | 00:00:00 | 20,13 | 20,13 | 19,64 | 19,89 | 239.200 | | 2002-08-06 | 00:00:00 | 19,90 | 20,12 | 19,80 | 20,00 | 212.600 | | 2002-08-07 | 00:00:00 | 20,21 | 20,22 | 20,00 | 20,04 | 130.800 | | 2002-08-08 | 00:00:00 | 19,99 | 20,22 | 19,85 | 20,04 | 242.600 | | 2002-08-09 | 00:00:00 | 20,00 | 20,10 | 19,90 | 19,98 | 138.000 | | 2002-08-12 | 00:00:00 | 19,97 | 20,07 | 19,68 | 20,05 | 104.600 | | 2002-08-13 | 00:00:00 | 19,89 | 20,02 | 19,41 | 19,43 | 109.200 | | 2002-08-14 | 00:00:00 | 19,10 | 19,49 | 18,97 | 19,24 | 335.800 | | 2002-08-15 | 00:00:00 | 19,29 | 19,44 | 19,22 | 19,39 | 294.600 | | 2002-08-16 | 00:00:00 | 19,42 | 19,62 | 19,42 | 19,58 | 340.800 | | 2002-08-19 | 00:00:00 | 19,57 | 21,25 | 19,57 | 21,25 | 466.200 | | 2002-08-20 | 00:00:00 | 20,80 | 21,10 | 20,69 | 20,97 | 228.800 | | 2002-08-21 | 00:00:00 | 20,69 | 21,40 | 20,67 | 21,38 | 295.800 | | 2002-08-22 | 00:00:00 | 20,97 | 21,10 | 20,84 | 20,96 | 216.400 | | 2002-08-23 | 00:00:00 | 20,76 | 20,85 | 20,60 | 20,60 | 88.400 | | 2002-08-26 | 00:00:00 | 20,49 | 20,70 | 20,28 | 20,54 | 70.600 | | 2002-08-27 | 00:00:00 | 20,28 | 21,01 | 20,28 | 20,93 | 188.400 | | 2002-08-28 | 00:00:00 | 20,79 | 20,80 | 20,10 | 20,19 | 101.200 | | 2002-08-29 | 00:00:00 | 20,19 | 20,61 | 20,15 | 20,19 | 69.000 | | 2002-08-30 | 00:00:00 | 20,19 | 20,42 | 19,94 | 20,18 | 104.600 | | 2002-09-03 | 00:00:00 | 20,00 | 20,15 | 18,58 | 18,58 | 218.400 | | 2002-09-04 | 00:00:00 | 18,58 | 19,80 | 18,21 | 19,75 | 365.000 | | 2002-09-05 | 00:00:00 | 19,69 | 20,05 | 19,21 | 19,68 | 382.000 | | 2002-09-06 | 00:00:00 | 19,64 | 20,55 | 19,57 | 20,45 | 201.400 | | 2002-09-09 | 00:00:00 | 20,30 | 20,55 | 20,05 | 20,30 | 263.400 | | 2002-09-10 | 00:00:00 | 20,32 | 20,99 | 20,00 | 20,84 | 201.800 | | 2002-09-11 | 00:00:00 | 20,80 | 20,82 | 20,40 | 20,55 | 156.400 | | 2002-09-12 | 00:00:00 | 20,58 | 20,66 | 20,23 | 20,65 | 85.000 | | 2002-09-13 | 00:00:00 | 20,58 | 20,74 | 20,51 | 20,74 | 132.000 | | 2002-09-16 | 00:00:00 | 20,53 | 20,69 | 20,25 | 20,38 | 437.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
