(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-09-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-02 | 00:00:00 | 16,30 | 16,30 | 15,40 | 15,50 | 1.451.000 | | 2001-10-03 | 00:00:00 | 15,50 | 15,75 | 15,16 | 15,55 | 295.400 | | 2001-10-04 | 00:00:00 | 15,70 | 16,30 | 15,25 | 15,98 | 448.400 | | 2001-10-05 | 00:00:00 | 15,95 | 16,30 | 15,85 | 16,07 | 167.200 | | 2001-10-08 | 00:00:00 | 16,19 | 16,25 | 15,92 | 16,00 | 355.000 | | 2001-10-09 | 00:00:00 | 16,15 | 16,15 | 15,85 | 15,90 | 550.000 | | 2001-10-10 | 00:00:00 | 16,00 | 16,30 | 15,85 | 16,00 | 529.800 | | 2001-10-11 | 00:00:00 | 16,25 | 17,79 | 16,25 | 17,22 | 139.600 | | 2001-10-12 | 00:00:00 | 17,40 | 17,75 | 16,95 | 17,40 | 86.600 | | 2001-10-15 | 00:00:00 | 17,20 | 17,60 | 17,20 | 17,42 | 29.200 | | 2001-10-16 | 00:00:00 | 17,49 | 17,49 | 17,18 | 17,20 | 55.000 | | 2001-10-17 | 00:00:00 | 17,05 | 17,25 | 16,75 | 16,85 | 157.000 | | 2001-10-18 | 00:00:00 | 16,92 | 17,00 | 16,80 | 16,80 | 36.400 | | 2001-10-19 | 00:00:00 | 17,00 | 17,05 | 16,55 | 16,55 | 33.600 | | 2001-10-22 | 00:00:00 | 16,98 | 17,05 | 16,68 | 17,00 | 49.600 | | 2001-10-23 | 00:00:00 | 17,00 | 17,05 | 16,85 | 17,03 | 44.400 | | 2001-10-24 | 00:00:00 | 17,04 | 17,05 | 16,50 | 17,05 | 72.600 | | 2001-10-25 | 00:00:00 | 17,05 | 17,05 | 16,70 | 16,91 | 71.200 | | 2001-10-26 | 00:00:00 | 17,04 | 17,15 | 16,81 | 17,14 | 288.800 | | 2001-10-29 | 00:00:00 | 17,05 | 17,05 | 16,95 | 17,00 | 43.400 | | 2001-10-30 | 00:00:00 | 17,04 | 17,04 | 16,20 | 16,58 | 130.200 | | 2001-10-31 | 00:00:00 | 16,75 | 16,95 | 16,41 | 16,81 | 80.200 | | 2001-11-01 | 00:00:00 | 16,70 | 17,04 | 16,25 | 16,89 | 412.200 | | 2001-11-02 | 00:00:00 | 16,97 | 17,00 | 16,81 | 16,90 | 64.400 | | 2001-11-05 | 00:00:00 | 17,02 | 17,05 | 16,70 | 16,79 | 100.000 | | 2001-11-06 | 00:00:00 | 16,86 | 17,01 | 16,50 | 16,85 | 53.000 | | 2001-11-07 | 00:00:00 | 16,99 | 17,04 | 16,87 | 16,95 | 37.800 | | 2001-11-08 | 00:00:00 | 17,00 | 17,20 | 16,82 | 16,82 | 125.000 | | 2001-11-09 | 00:00:00 | 16,98 | 16,98 | 16,80 | 16,95 | 35.000 | | 2001-11-12 | 00:00:00 | 16,91 | 16,96 | 16,77 | 16,85 | 107.000 | | 2001-11-13 | 00:00:00 | 17,10 | 17,10 | 16,80 | 17,05 | 310.200 | | 2001-11-14 | 00:00:00 | 17,05 | 17,05 | 16,52 | 16,57 | 270.600 | | 2001-11-15 | 00:00:00 | 17,00 | 17,05 | 16,45 | 16,89 | 152.600 | | 2001-11-16 | 00:00:00 | 16,97 | 17,10 | 16,51 | 17,05 | 232.600 | | 2001-11-19 | 00:00:00 | 17,05 | 17,10 | 16,90 | 17,04 | 125.800 | | 2001-11-20 | 00:00:00 | 17,00 | 17,04 | 16,50 | 17,00 | 46.200 | | 2001-11-21 | 00:00:00 | 16,80 | 17,04 | 16,75 | 16,89 | 122.200 | | 2001-11-23 | 00:00:00 | 16,71 | 17,00 | 16,71 | 16,93 | 29.800 | | 2001-11-26 | 00:00:00 | 17,00 | 17,20 | 16,45 | 17,20 | 341.800 | | 2001-11-27 | 00:00:00 | 17,05 | 17,30 | 17,00 | 17,10 | 131.200 | | 2001-11-28 | 00:00:00 | 17,06 | 17,25 | 17,03 | 17,06 | 147.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
