(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-12-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-11-28 | 00:00:00 | 17,06 | 17,25 | 17,03 | 17,06 | 147.400 | | 2001-11-29 | 00:00:00 | 17,06 | 17,25 | 17,01 | 17,22 | 64.600 | | 2001-11-30 | 00:00:00 | 17,14 | 17,50 | 17,14 | 17,45 | 535.200 | | 2001-12-03 | 00:00:00 | 17,50 | 18,06 | 17,40 | 17,94 | 381.600 | | 2001-12-04 | 00:00:00 | 18,00 | 18,00 | 17,70 | 17,88 | 91.400 | | 2001-12-05 | 00:00:00 | 18,00 | 18,25 | 17,80 | 18,00 | 212.800 | | 2001-12-06 | 00:00:00 | 18,00 | 18,10 | 17,75 | 17,99 | 84.400 | | 2001-12-07 | 00:00:00 | 18,00 | 18,09 | 17,75 | 18,03 | 125.600 | | 2001-12-10 | 00:00:00 | 18,05 | 18,99 | 18,05 | 18,93 | 576.800 | | 2001-12-11 | 00:00:00 | 18,99 | 19,12 | 18,80 | 19,10 | 1.029.600 | | 2001-12-12 | 00:00:00 | 19,09 | 19,49 | 18,85 | 19,40 | 866.800 | | 2001-12-13 | 00:00:00 | 19,39 | 19,41 | 19,21 | 19,26 | 539.000 | | 2001-12-14 | 00:00:00 | 19,36 | 19,63 | 19,27 | 19,50 | 195.000 | | 2001-12-17 | 00:00:00 | 19,59 | 20,05 | 19,41 | 20,01 | 605.000 | | 2001-12-18 | 00:00:00 | 20,11 | 21,35 | 20,10 | 21,04 | 588.800 | | 2001-12-19 | 00:00:00 | 21,00 | 21,05 | 20,00 | 20,02 | 121.200 | | 2001-12-20 | 00:00:00 | 20,35 | 20,70 | 20,16 | 20,56 | 144.600 | | 2001-12-21 | 00:00:00 | 20,40 | 21,10 | 20,40 | 21,01 | 278.000 | | 2001-12-24 | 00:00:00 | 21,20 | 21,21 | 20,90 | 21,09 | 94.800 | | 2001-12-26 | 00:00:00 | 21,25 | 21,26 | 20,83 | 21,09 | 203.800 | | 2001-12-27 | 00:00:00 | 21,00 | 21,36 | 21,00 | 21,15 | 541.000 | | 2001-12-28 | 00:00:00 | 21,16 | 21,50 | 21,00 | 21,32 | 160.800 | | 2001-12-31 | 00:00:00 | 21,43 | 21,50 | 21,16 | 21,32 | 129.800 | | 2002-01-02 | 00:00:00 | 21,01 | 21,30 | 21,01 | 21,25 | 182.400 | | 2002-01-03 | 00:00:00 | 21,25 | 21,37 | 21,10 | 21,29 | 351.200 | | 2002-01-04 | 00:00:00 | 21,22 | 21,38 | 21,22 | 21,36 | 292.200 | | 2002-01-07 | 00:00:00 | 21,35 | 21,36 | 20,76 | 20,93 | 278.800 | | 2002-01-08 | 00:00:00 | 20,91 | 20,95 | 19,95 | 20,25 | 966.000 | | 2002-01-09 | 00:00:00 | 20,25 | 20,50 | 20,05 | 20,23 | 512.600 | | 2002-01-10 | 00:00:00 | 20,30 | 20,77 | 20,22 | 20,63 | 162.400 | | 2002-01-11 | 00:00:00 | 20,70 | 20,70 | 20,30 | 20,30 | 121.800 | | 2002-01-14 | 00:00:00 | 20,15 | 20,16 | 19,82 | 19,99 | 213.400 | | 2002-01-15 | 00:00:00 | 20,10 | 20,81 | 19,80 | 20,71 | 428.800 | | 2002-01-16 | 00:00:00 | 20,19 | 20,34 | 19,35 | 19,88 | 361.400 | | 2002-01-17 | 00:00:00 | 19,90 | 19,90 | 19,71 | 19,82 | 62.200 | | 2002-01-18 | 00:00:00 | 19,90 | 19,90 | 19,45 | 19,55 | 239.400 | | 2002-01-22 | 00:00:00 | 19,54 | 19,56 | 19,40 | 19,40 | 116.400 | | 2002-01-23 | 00:00:00 | 19,40 | 19,45 | 19,10 | 19,45 | 127.000 | | 2002-01-24 | 00:00:00 | 19,45 | 19,50 | 19,00 | 19,38 | 285.800 | | 2002-01-25 | 00:00:00 | 19,38 | 19,38 | 19,00 | 19,29 | 251.400 | | 2002-01-28 | 00:00:00 | 19,30 | 19,45 | 18,95 | 19,28 | 184.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
