(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-09-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-26 | 00:00:00 | 22,12 | 22,53 | 22,11 | 22,53 | 384.200 | | 2002-03-27 | 00:00:00 | 22,37 | 22,60 | 22,09 | 22,60 | 380.200 | | 2002-03-28 | 00:00:00 | 22,51 | 22,95 | 22,33 | 22,92 | 671.200 | | 2002-04-01 | 00:00:00 | 22,60 | 23,05 | 22,35 | 23,00 | 206.800 | | 2002-04-02 | 00:00:00 | 22,77 | 23,17 | 22,77 | 23,15 | 273.600 | | 2002-04-03 | 00:00:00 | 22,99 | 23,13 | 22,90 | 23,05 | 189.000 | | 2002-04-04 | 00:00:00 | 23,00 | 23,09 | 22,95 | 23,09 | 231.600 | | 2002-04-05 | 00:00:00 | 23,03 | 23,25 | 21,80 | 23,22 | 392.000 | | 2002-04-08 | 00:00:00 | 23,30 | 23,30 | 22,75 | 23,06 | 253.800 | | 2002-04-09 | 00:00:00 | 23,00 | 23,20 | 22,80 | 22,99 | 293.800 | | 2002-04-10 | 00:00:00 | 22,95 | 23,05 | 22,60 | 23,05 | 135.600 | | 2002-04-11 | 00:00:00 | 22,90 | 23,16 | 22,76 | 23,15 | 187.000 | | 2002-04-12 | 00:00:00 | 23,17 | 23,17 | 22,95 | 23,15 | 155.400 | | 2002-04-15 | 00:00:00 | 23,11 | 23,14 | 22,80 | 23,02 | 210.000 | | 2002-04-16 | 00:00:00 | 22,87 | 23,16 | 22,82 | 23,16 | 481.800 | | 2002-04-17 | 00:00:00 | 22,99 | 23,15 | 22,95 | 23,08 | 465.000 | | 2002-04-18 | 00:00:00 | 23,00 | 23,14 | 22,74 | 22,98 | 96.400 | | 2002-04-19 | 00:00:00 | 22,74 | 23,00 | 22,60 | 22,94 | 83.600 | | 2002-04-22 | 00:00:00 | 22,90 | 23,00 | 22,15 | 22,67 | 151.400 | | 2002-04-23 | 00:00:00 | 22,59 | 22,60 | 22,50 | 22,55 | 48.200 | | 2002-04-24 | 00:00:00 | 23,01 | 23,01 | 22,39 | 22,45 | 100.600 | | 2002-04-25 | 00:00:00 | 22,49 | 22,75 | 22,15 | 22,35 | 169.000 | | 2002-04-26 | 00:00:00 | 22,25 | 22,53 | 22,20 | 22,50 | 333.800 | | 2002-04-29 | 00:00:00 | 22,50 | 22,53 | 22,30 | 22,49 | 159.400 | | 2002-04-30 | 00:00:00 | 22,49 | 22,60 | 22,40 | 22,51 | 231.600 | | 2002-05-01 | 00:00:00 | 22,79 | 23,08 | 22,59 | 22,80 | 478.600 | | 2002-05-02 | 00:00:00 | 22,81 | 23,00 | 22,70 | 22,90 | 429.200 | | 2002-05-03 | 00:00:00 | 22,85 | 23,00 | 22,80 | 23,00 | 199.000 | | 2002-05-06 | 00:00:00 | 22,75 | 23,10 | 22,74 | 22,98 | 219.600 | | 2002-05-07 | 00:00:00 | 22,94 | 23,00 | 22,87 | 22,87 | 132.400 | | 2002-05-08 | 00:00:00 | 22,88 | 23,05 | 22,76 | 22,94 | 179.800 | | 2002-05-09 | 00:00:00 | 22,90 | 23,00 | 22,58 | 22,94 | 149.400 | | 2002-05-10 | 00:00:00 | 22,90 | 22,95 | 22,75 | 22,95 | 86.400 | | 2002-05-13 | 00:00:00 | 22,95 | 23,01 | 22,75 | 22,95 | 164.200 | | 2002-05-14 | 00:00:00 | 23,00 | 23,05 | 22,85 | 22,99 | 186.600 | | 2002-05-15 | 00:00:00 | 22,99 | 23,77 | 22,80 | 23,28 | 716.600 | | 2002-05-16 | 00:00:00 | 23,49 | 23,90 | 23,47 | 23,65 | 481.400 | | 2002-05-17 | 00:00:00 | 23,61 | 24,19 | 23,58 | 24,19 | 447.600 | | 2002-05-20 | 00:00:00 | 23,94 | 24,13 | 23,70 | 23,92 | 376.200 | | 2002-05-21 | 00:00:00 | 23,90 | 24,02 | 23,90 | 23,99 | 141.400 | | 2002-05-22 | 00:00:00 | 24,09 | 24,10 | 23,70 | 24,00 | 313.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
