(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-03-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-28 | 00:00:00 | 19,30 | 19,45 | 18,95 | 19,28 | 184.000 | | 2002-01-29 | 00:00:00 | 19,01 | 19,27 | 19,00 | 19,00 | 306.800 | | 2002-01-30 | 00:00:00 | 19,00 | 19,10 | 18,95 | 19,05 | 131.400 | | 2002-01-31 | 00:00:00 | 19,09 | 19,32 | 18,96 | 19,13 | 461.800 | | 2002-02-01 | 00:00:00 | 9,66 | 9,66 | 9,46 | 9,47 | 2.190 | | 2002-02-04 | 00:00:00 | 18,94 | 19,49 | 18,85 | 18,95 | 283.200 | | 2002-02-05 | 00:00:00 | 18,99 | 19,24 | 18,60 | 18,76 | 617.000 | | 2002-02-06 | 00:00:00 | 19,02 | 19,98 | 18,75 | 18,85 | 122.000 | | 2002-02-07 | 00:00:00 | 19,36 | 19,70 | 18,75 | 18,86 | 519.000 | | 2002-02-08 | 00:00:00 | 18,80 | 19,10 | 18,74 | 19,00 | 136.800 | | 2002-02-11 | 00:00:00 | 19,00 | 19,10 | 18,90 | 19,00 | 278.400 | | 2002-02-12 | 00:00:00 | 19,10 | 19,60 | 18,76 | 19,48 | 440.000 | | 2002-02-13 | 00:00:00 | 19,60 | 20,10 | 19,25 | 19,55 | 445.200 | | 2002-02-14 | 00:00:00 | 19,90 | 20,34 | 19,54 | 19,99 | 590.400 | | 2002-02-15 | 00:00:00 | 20,00 | 20,00 | 19,81 | 19,93 | 209.800 | | 2002-02-19 | 00:00:00 | 19,80 | 19,99 | 19,67 | 19,93 | 173.000 | | 2002-02-20 | 00:00:00 | 19,94 | 19,98 | 19,74 | 19,90 | 223.600 | | 2002-02-21 | 00:00:00 | 19,70 | 19,97 | 19,70 | 19,71 | 125.200 | | 2002-02-22 | 00:00:00 | 19,79 | 19,87 | 19,50 | 19,81 | 138.000 | | 2002-02-25 | 00:00:00 | 19,84 | 20,10 | 19,77 | 20,00 | 581.400 | | 2002-02-26 | 00:00:00 | 20,00 | 20,19 | 19,89 | 20,07 | 617.800 | | 2002-02-27 | 00:00:00 | 20,70 | 20,71 | 20,08 | 20,15 | 476.800 | | 2002-02-28 | 00:00:00 | 20,14 | 20,30 | 20,08 | 20,15 | 304.400 | | 2002-03-01 | 00:00:00 | 20,28 | 20,37 | 19,81 | 20,16 | 798.800 | | 2002-03-04 | 00:00:00 | 20,15 | 21,31 | 19,90 | 21,10 | 1.309.200 | | 2002-03-05 | 00:00:00 | 21,11 | 21,65 | 20,70 | 21,45 | 1.001.000 | | 2002-03-06 | 00:00:00 | 21,50 | 21,56 | 21,15 | 21,47 | 407.200 | | 2002-03-07 | 00:00:00 | 21,49 | 22,30 | 21,05 | 21,75 | 724.400 | | 2002-03-08 | 00:00:00 | 21,80 | 22,08 | 21,50 | 22,05 | 343.400 | | 2002-03-11 | 00:00:00 | 22,00 | 22,18 | 21,91 | 22,12 | 333.600 | | 2002-03-12 | 00:00:00 | 22,05 | 22,20 | 21,86 | 22,05 | 414.000 | | 2002-03-13 | 00:00:00 | 22,15 | 22,20 | 20,01 | 20,80 | 758.000 | | 2002-03-14 | 00:00:00 | 20,90 | 21,44 | 20,88 | 21,44 | 282.200 | | 2002-03-15 | 00:00:00 | 21,43 | 21,50 | 20,95 | 21,19 | 611.200 | | 2002-03-18 | 00:00:00 | 21,29 | 21,65 | 21,00 | 21,60 | 249.400 | | 2002-03-19 | 00:00:00 | 21,75 | 22,02 | 21,44 | 21,73 | 398.200 | | 2002-03-20 | 00:00:00 | 21,90 | 22,10 | 21,70 | 22,04 | 483.400 | | 2002-03-21 | 00:00:00 | 21,89 | 22,13 | 21,86 | 22,12 | 233.600 | | 2002-03-22 | 00:00:00 | 21,82 | 22,46 | 21,81 | 22,44 | 201.600 | | 2002-03-25 | 00:00:00 | 22,19 | 22,45 | 22,10 | 22,40 | 358.000 | | 2002-03-26 | 00:00:00 | 22,12 | 22,53 | 22,11 | 22,53 | 384.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
