(Login BolsaPT & Canal Forex) |
|
Garmin Ltd. - [Ticker: GRMN] | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | Abertura | 67,310 | PER | 0,00% | Máximo | 68,340 | Pagamento Dividendo | | Mínimo | 66,800 | Data Ex-Dividendo | | Fecho Anterior | 66,660 | Yield | | Volume | 317.724 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRMN de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-10-24 | 00:00:00 | 42,43 | 42,45 | 41,50 | 42,05 | 1.568.800 | 2003-10-27 | 00:00:00 | 42,19 | 43,95 | 42,05 | 43,81 | 821.600 | 2003-10-28 | 00:00:00 | 43,96 | 45,30 | 43,82 | 44,97 | 1.265.000 | 2003-10-29 | 00:00:00 | 45,36 | 54,08 | 45,05 | 52,05 | 7.303.800 | 2003-10-30 | 00:00:00 | 50,80 | 51,18 | 49,23 | 50,32 | 3.156.000 | 2003-10-31 | 00:00:00 | 50,32 | 50,32 | 49,76 | 50,00 | 970.600 | 2003-11-03 | 00:00:00 | 50,57 | 53,78 | 50,31 | 53,26 | 3.289.000 | 2003-11-04 | 00:00:00 | 53,50 | 53,92 | 51,88 | 53,77 | 1.070.800 | 2003-11-05 | 00:00:00 | 53,26 | 53,56 | 51,31 | 52,33 | 928.200 | 2003-11-06 | 00:00:00 | 52,20 | 52,33 | 50,73 | 51,35 | 703.800 | 2003-11-07 | 00:00:00 | 51,56 | 52,50 | 51,02 | 51,20 | 578.800 | 2003-11-10 | 00:00:00 | 51,48 | 51,48 | 50,10 | 50,19 | 382.200 | 2003-11-11 | 00:00:00 | 50,35 | 50,54 | 48,11 | 49,99 | 692.000 | 2003-11-12 | 00:00:00 | 50,00 | 50,50 | 50,00 | 50,49 | 421.600 | 2003-11-13 | 00:00:00 | 50,47 | 51,68 | 50,23 | 51,08 | 635.600 | 2003-11-14 | 00:00:00 | 50,81 | 51,38 | 49,28 | 49,38 | 504.000 | 2003-11-17 | 00:00:00 | 49,26 | 52,00 | 48,89 | 51,72 | 1.660.600 | 2003-11-18 | 00:00:00 | 52,37 | 53,42 | 51,65 | 51,85 | 1.588.200 | 2003-11-19 | 00:00:00 | 51,93 | 52,32 | 50,82 | 51,62 | 1.289.800 | 2003-11-20 | 00:00:00 | 51,25 | 54,10 | 49,42 | 52,91 | 3.317.000 | 2003-11-21 | 00:00:00 | 53,40 | 54,00 | 51,26 | 52,24 | 804.000 | 2003-11-24 | 00:00:00 | 52,95 | 55,20 | 52,85 | 55,00 | 2.175.800 | 2003-11-25 | 00:00:00 | 55,40 | 57,23 | 55,10 | 55,66 | 2.118.000 | 2003-11-26 | 00:00:00 | 56,20 | 56,46 | 55,05 | 56,01 | 902.800 | 2003-11-28 | 00:00:00 | 55,50 | 56,45 | 55,45 | 55,99 | 261.600 | 2003-12-01 | 00:00:00 | 56,55 | 57,84 | 54,38 | 55,77 | 1.144.800 | 2003-12-02 | 00:00:00 | 55,93 | 56,35 | 55,56 | 55,82 | 573.000 | 2003-12-03 | 00:00:00 | 56,03 | 57,05 | 54,71 | 54,91 | 759.200 | 2003-12-04 | 00:00:00 | 55,13 | 56,05 | 52,97 | 54,55 | 948.200 | 2003-12-05 | 00:00:00 | 54,26 | 54,28 | 52,95 | 53,55 | 569.000 | 2003-12-08 | 00:00:00 | 53,65 | 54,85 | 52,80 | 53,25 | 961.400 | 2003-12-09 | 00:00:00 | 53,17 | 54,05 | 52,67 | 52,69 | 580.600 | 2003-12-10 | 00:00:00 | 52,81 | 52,96 | 50,09 | 51,32 | 1.390.600 | 2003-12-11 | 00:00:00 | 51,23 | 54,45 | 51,00 | 53,76 | 1.284.200 | 2003-12-12 | 00:00:00 | 54,68 | 56,97 | 54,35 | 54,77 | 1.576.800 | 2003-12-15 | 00:00:00 | 56,24 | 56,44 | 52,93 | 53,35 | 1.599.800 | 2003-12-16 | 00:00:00 | 53,23 | 53,65 | 52,98 | 53,25 | 653.600 | 2003-12-17 | 00:00:00 | 53,14 | 54,86 | 52,20 | 54,44 | 1.260.000 | 2003-12-18 | 00:00:00 | 55,02 | 55,58 | 53,73 | 54,41 | 914.600 | 2003-12-19 | 00:00:00 | 54,75 | 56,00 | 54,26 | 55,02 | 7.387.600 | 2003-12-22 | 00:00:00 | 55,80 | 56,00 | 53,20 | 54,25 | 1.769.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|