Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2400:00:0042,4342,4541,5042,051.568.800
2003-10-2700:00:0042,1943,9542,0543,81821.600
2003-10-2800:00:0043,9645,3043,8244,971.265.000
2003-10-2900:00:0045,3654,0845,0552,057.303.800
2003-10-3000:00:0050,8051,1849,2350,323.156.000
2003-10-3100:00:0050,3250,3249,7650,00970.600
2003-11-0300:00:0050,5753,7850,3153,263.289.000
2003-11-0400:00:0053,5053,9251,8853,771.070.800
2003-11-0500:00:0053,2653,5651,3152,33928.200
2003-11-0600:00:0052,2052,3350,7351,35703.800
2003-11-0700:00:0051,5652,5051,0251,20578.800
2003-11-1000:00:0051,4851,4850,1050,19382.200
2003-11-1100:00:0050,3550,5448,1149,99692.000
2003-11-1200:00:0050,0050,5050,0050,49421.600
2003-11-1300:00:0050,4751,6850,2351,08635.600
2003-11-1400:00:0050,8151,3849,2849,38504.000
2003-11-1700:00:0049,2652,0048,8951,721.660.600
2003-11-1800:00:0052,3753,4251,6551,851.588.200
2003-11-1900:00:0051,9352,3250,8251,621.289.800
2003-11-2000:00:0051,2554,1049,4252,913.317.000
2003-11-2100:00:0053,4054,0051,2652,24804.000
2003-11-2400:00:0052,9555,2052,8555,002.175.800
2003-11-2500:00:0055,4057,2355,1055,662.118.000
2003-11-2600:00:0056,2056,4655,0556,01902.800
2003-11-2800:00:0055,5056,4555,4555,99261.600
2003-12-0100:00:0056,5557,8454,3855,771.144.800
2003-12-0200:00:0055,9356,3555,5655,82573.000
2003-12-0300:00:0056,0357,0554,7154,91759.200
2003-12-0400:00:0055,1356,0552,9754,55948.200
2003-12-0500:00:0054,2654,2852,9553,55569.000
2003-12-0800:00:0053,6554,8552,8053,25961.400
2003-12-0900:00:0053,1754,0552,6752,69580.600
2003-12-1000:00:0052,8152,9650,0951,321.390.600
2003-12-1100:00:0051,2354,4551,0053,761.284.200
2003-12-1200:00:0054,6856,9754,3554,771.576.800
2003-12-1500:00:0056,2456,4452,9353,351.599.800
2003-12-1600:00:0053,2353,6552,9853,25653.600
2003-12-1700:00:0053,1454,8652,2054,441.260.000
2003-12-1800:00:0055,0255,5853,7354,41914.600
2003-12-1900:00:0054,7556,0054,2655,027.387.600
2003-12-2200:00:0055,8056,0053,2054,251.769.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters