Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0600:00:0045,7446,1345,2746,101.421.600
2003-05-0700:00:0045,8446,1545,5646,05597.000
2003-05-0800:00:0045,8645,8945,5045,75427.000
2003-05-0900:00:0045,8546,1645,5145,90571.400
2003-05-1200:00:0045,9548,0045,9147,651.909.000
2003-05-1300:00:0047,6847,9047,4347,85912.600
2003-05-1400:00:0047,9348,4247,3547,781.088.800
2003-05-1500:00:0047,9048,4446,7747,641.040.400
2003-05-1600:00:0047,2248,3947,0548,39615.800
2003-05-1900:00:0048,0048,1545,6545,961.267.600
2003-05-2000:00:0046,1846,2142,5343,752.624.000
2003-05-2100:00:0042,2745,2741,0944,983.918.800
2003-05-2200:00:0045,6545,9144,3645,601.469.600
2003-05-2300:00:0045,8246,4745,0546,28736.400
2003-05-2700:00:0046,4148,3246,1148,301.521.600
2003-05-2800:00:0048,9549,1347,6048,021.351.400
2003-05-2900:00:0048,0348,0446,6546,95565.800
2003-05-3000:00:0047,0948,4547,0148,25819.800
2003-06-0200:00:0048,5748,5947,5347,65776.200
2003-06-0300:00:0048,2448,9047,3948,451.053.800
2003-06-0400:00:0048,7549,8048,4549,121.526.000
2003-06-0500:00:0049,2551,7048,8049,961.916.800
2003-06-0600:00:0050,5050,9749,2550,261.303.600
2003-06-0900:00:0050,6650,6648,0448,47779.800
2003-06-1000:00:0048,6849,4548,5949,15501.600
2003-06-1100:00:0049,1350,0148,7649,78518.800
2003-06-1200:00:0049,9050,5849,8750,20726.200
2003-06-1300:00:0050,2450,3049,5049,62361.400
2003-06-1600:00:0049,5850,3945,3546,906.395.800
2003-06-1700:00:0044,1045,2341,3544,4912.322.600
2003-06-1800:00:0044,5044,9643,2644,251.963.200
2003-06-1900:00:0044,6444,7643,5044,14744.800
2003-06-2000:00:0044,0044,7042,5044,10933.600
2003-06-2300:00:0043,6943,9339,6139,933.788.600
2003-06-2400:00:0038,9440,0037,6038,854.579.800
2003-06-2500:00:0038,5340,4038,1838,282.554.400
2003-06-2600:00:0037,7039,1537,6038,903.180.200
2003-06-2700:00:0039,4639,9638,4338,741.711.400
2003-06-3000:00:0039,2040,4039,1039,901.213.000
2003-07-0100:00:0039,6039,9038,5238,871.287.200
2003-07-0200:00:0038,9541,4538,8641,071.292.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters