Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Garmin Ltd. - [Ticker: GRMN]Gráfico Garmin Ltd.  Notícias Garmin Ltd.  Download de Históricos Metastock Garmin Ltd. e Outros  Análise Técnica Garmin Ltd.  
Última Trade67,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask59,920 x 100 - 60,000 x 300EPS0,00
Abertura67,310PER0,00%
Máximo68,340Pagamento Dividendo
Mínimo66,800Data Ex-Dividendo
Fecho Anterior66,660Yield
Volume317.724Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRMN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2800:00:0039,9640,1739,9040,00530.200
2003-08-2900:00:0039,8840,1539,8439,96304.800
2003-09-0200:00:0039,8640,8839,7540,71661.600
2003-09-0300:00:0040,8042,9940,7142,701.193.000
2003-09-0400:00:0042,7043,2042,0542,94608.400
2003-09-0500:00:0042,7243,8042,5743,54816.200
2003-09-0800:00:0043,3044,4543,3043,99718.000
2003-09-0900:00:0044,0444,1943,8143,89687.600
2003-09-1000:00:0043,6143,9142,3142,72648.800
2003-09-1100:00:0042,5942,6241,0342,00499.600
2003-09-1200:00:0041,8042,3741,1642,19376.000
2003-09-1500:00:0042,2042,3041,6042,05346.800
2003-09-1600:00:0042,0744,4042,0644,39661.400
2003-09-1700:00:0044,1845,3743,9644,60585.000
2003-09-1800:00:0044,5044,8743,4244,76759.600
2003-09-1900:00:0044,9945,3044,8145,20700.600
2003-09-2200:00:0044,9545,2044,1545,00838.800
2003-09-2300:00:0044,8045,8844,7745,83574.400
2003-09-2400:00:0046,0046,0045,0645,14626.600
2003-09-2500:00:0045,8546,7545,2245,511.028.800
2003-09-2600:00:0045,5745,5941,1942,252.013.200
2003-09-2900:00:0042,4642,5440,6641,962.124.600
2003-09-3000:00:0042,0042,4641,6341,88644.200
2003-10-0100:00:0042,0542,2040,9741,68587.400
2003-10-0200:00:0041,6742,9241,5242,63925.400
2003-10-0300:00:0043,2044,0743,1943,34637.000
2003-10-0600:00:0043,2643,7443,2643,44257.200
2003-10-0700:00:0043,4445,1343,2744,89738.200
2003-10-0800:00:0045,0045,1944,4444,62363.600
2003-10-0900:00:0044,8145,3144,1744,58539.600
2003-10-1000:00:0044,7844,7943,0343,72629.600
2003-10-1300:00:0043,5143,5941,7642,211.687.000
2003-10-1400:00:0042,0843,3042,0543,24874.600
2003-10-1500:00:0043,5644,7943,5544,14846.000
2003-10-1600:00:0044,1445,1044,0044,75699.600
2003-10-1700:00:0044,9945,0044,5044,70573.800
2003-10-2000:00:0045,0045,0044,4944,74477.800
2003-10-2100:00:0044,5044,9244,4544,81561.200
2003-10-2200:00:0044,7344,8143,2743,38654.600
2003-10-2300:00:0042,9643,0241,8742,301.002.200
2003-10-2400:00:0042,4342,4541,5042,051.568.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters