(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-10-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-16 | 00:00:00 | 20,53 | 20,69 | 20,25 | 20,38 | 437.200 | | 2002-09-17 | 00:00:00 | 20,26 | 20,59 | 20,15 | 20,20 | 262.200 | | 2002-09-18 | 00:00:00 | 20,13 | 20,28 | 18,74 | 19,27 | 555.800 | | 2002-09-19 | 00:00:00 | 19,35 | 19,40 | 18,46 | 18,49 | 214.000 | | 2002-09-20 | 00:00:00 | 18,48 | 19,00 | 18,48 | 18,82 | 237.600 | | 2002-09-23 | 00:00:00 | 18,81 | 19,00 | 18,30 | 18,46 | 214.600 | | 2002-09-24 | 00:00:00 | 18,40 | 18,60 | 18,25 | 18,37 | 89.800 | | 2002-09-25 | 00:00:00 | 18,37 | 18,69 | 18,20 | 18,55 | 144.400 | | 2002-09-26 | 00:00:00 | 18,60 | 19,15 | 18,42 | 18,79 | 173.400 | | 2002-09-27 | 00:00:00 | 18,94 | 19,17 | 18,53 | 18,74 | 188.000 | | 2002-09-30 | 00:00:00 | 18,80 | 18,85 | 18,40 | 18,55 | 317.600 | | 2002-10-01 | 00:00:00 | 18,52 | 19,00 | 18,30 | 18,99 | 171.600 | | 2002-10-02 | 00:00:00 | 18,99 | 19,00 | 18,41 | 18,64 | 73.600 | | 2002-10-03 | 00:00:00 | 18,75 | 18,76 | 18,55 | 18,67 | 223.200 | | 2002-10-04 | 00:00:00 | 18,67 | 18,80 | 18,52 | 18,79 | 234.400 | | 2002-10-07 | 00:00:00 | 18,70 | 18,89 | 18,30 | 18,30 | 209.800 | | 2002-10-08 | 00:00:00 | 18,37 | 18,52 | 18,15 | 18,16 | 241.600 | | 2002-10-09 | 00:00:00 | 18,26 | 18,26 | 18,00 | 18,00 | 249.400 | | 2002-10-10 | 00:00:00 | 18,01 | 18,69 | 17,70 | 18,35 | 405.000 | | 2002-10-11 | 00:00:00 | 18,20 | 18,75 | 18,14 | 18,55 | 360.200 | | 2002-10-14 | 00:00:00 | 18,31 | 18,58 | 18,31 | 18,49 | 77.600 | | 2002-10-15 | 00:00:00 | 18,60 | 19,09 | 18,15 | 18,82 | 334.400 | | 2002-10-16 | 00:00:00 | 18,83 | 19,05 | 18,51 | 18,59 | 197.200 | | 2002-10-17 | 00:00:00 | 18,66 | 19,00 | 18,65 | 18,99 | 135.800 | | 2002-10-18 | 00:00:00 | 19,00 | 19,00 | 18,53 | 18,69 | 245.200 | | 2002-10-21 | 00:00:00 | 18,84 | 18,85 | 18,40 | 18,69 | 379.400 | | 2002-10-22 | 00:00:00 | 18,60 | 18,60 | 18,25 | 18,30 | 100.200 | | 2002-10-23 | 00:00:00 | 18,30 | 18,50 | 18,22 | 18,35 | 436.800 | | 2002-10-24 | 00:00:00 | 18,35 | 18,59 | 18,04 | 18,24 | 493.800 | | 2002-10-25 | 00:00:00 | 18,44 | 18,69 | 18,18 | 18,57 | 163.000 | | 2002-10-28 | 00:00:00 | 18,76 | 20,14 | 18,76 | 20,02 | 996.400 | | 2002-10-29 | 00:00:00 | 20,05 | 20,13 | 19,00 | 19,52 | 436.600 | | 2002-10-30 | 00:00:00 | 20,31 | 20,80 | 19,81 | 20,79 | 633.800 | | 2002-10-31 | 00:00:00 | 20,80 | 21,05 | 20,66 | 20,92 | 200.600 | | 2002-11-01 | 00:00:00 | 20,97 | 21,00 | 20,56 | 21,00 | 346.800 | | 2002-11-04 | 00:00:00 | 21,00 | 22,24 | 20,78 | 21,92 | 607.200 | | 2002-11-05 | 00:00:00 | 21,74 | 22,10 | 21,54 | 22,10 | 653.400 | | 2002-11-06 | 00:00:00 | 22,00 | 22,11 | 21,81 | 22,00 | 409.800 | | 2002-11-07 | 00:00:00 | 21,81 | 22,21 | 21,80 | 22,08 | 266.000 | | 2002-11-08 | 00:00:00 | 22,22 | 22,35 | 21,58 | 22,31 | 316.200 | | 2002-11-11 | 00:00:00 | 22,03 | 22,50 | 22,00 | 22,40 | 826.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
