(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-03-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-09 | 00:00:00 | 30,52 | 31,18 | 30,46 | 31,00 | 995.600 | | 2003-01-10 | 00:00:00 | 30,95 | 31,50 | 30,85 | 31,48 | 812.400 | | 2003-01-13 | 00:00:00 | 31,62 | 31,67 | 30,43 | 30,70 | 1.659.200 | | 2003-01-14 | 00:00:00 | 30,50 | 31,10 | 30,45 | 30,95 | 1.178.000 | | 2003-01-15 | 00:00:00 | 30,99 | 31,05 | 30,60 | 30,85 | 893.800 | | 2003-01-16 | 00:00:00 | 30,86 | 31,00 | 29,80 | 30,83 | 1.222.200 | | 2003-01-17 | 00:00:00 | 30,46 | 30,75 | 29,95 | 30,26 | 368.200 | | 2003-01-21 | 00:00:00 | 30,15 | 30,40 | 27,36 | 28,38 | 1.702.000 | | 2003-01-22 | 00:00:00 | 27,52 | 28,87 | 27,41 | 28,48 | 758.200 | | 2003-01-23 | 00:00:00 | 28,65 | 29,30 | 28,51 | 28,94 | 483.600 | | 2003-01-24 | 00:00:00 | 28,95 | 29,13 | 28,80 | 28,89 | 388.600 | | 2003-01-27 | 00:00:00 | 28,86 | 29,00 | 28,00 | 28,08 | 867.200 | | 2003-01-28 | 00:00:00 | 27,95 | 28,76 | 27,66 | 28,67 | 395.000 | | 2003-01-29 | 00:00:00 | 28,59 | 29,48 | 27,95 | 29,26 | 620.000 | | 2003-01-30 | 00:00:00 | 29,48 | 29,84 | 28,86 | 29,07 | 519.200 | | 2003-01-31 | 00:00:00 | 28,85 | 29,54 | 28,80 | 29,37 | 330.800 | | 2003-02-03 | 00:00:00 | 29,28 | 29,50 | 29,07 | 29,39 | 492.200 | | 2003-02-04 | 00:00:00 | 29,22 | 29,55 | 29,08 | 29,42 | 236.200 | | 2003-02-05 | 00:00:00 | 29,36 | 29,98 | 29,36 | 29,47 | 380.000 | | 2003-02-06 | 00:00:00 | 29,39 | 29,92 | 29,16 | 29,47 | 363.000 | | 2003-02-07 | 00:00:00 | 29,44 | 29,53 | 28,53 | 28,66 | 249.000 | | 2003-02-10 | 00:00:00 | 28,50 | 29,17 | 28,46 | 28,75 | 465.000 | | 2003-02-11 | 00:00:00 | 28,79 | 29,12 | 28,67 | 28,80 | 851.200 | | 2003-02-12 | 00:00:00 | 29,05 | 31,00 | 29,00 | 30,26 | 3.203.800 | | 2003-02-13 | 00:00:00 | 30,34 | 30,35 | 29,72 | 29,76 | 1.416.800 | | 2003-02-14 | 00:00:00 | 29,71 | 30,96 | 29,71 | 30,87 | 897.000 | | 2003-02-18 | 00:00:00 | 30,99 | 33,30 | 30,90 | 33,02 | 2.112.400 | | 2003-02-19 | 00:00:00 | 33,31 | 34,12 | 32,30 | 33,04 | 1.863.000 | | 2003-02-20 | 00:00:00 | 33,30 | 34,00 | 33,05 | 33,93 | 936.800 | | 2003-02-21 | 00:00:00 | 33,70 | 34,07 | 33,30 | 33,89 | 826.600 | | 2003-02-24 | 00:00:00 | 33,69 | 34,10 | 33,40 | 33,81 | 646.800 | | 2003-02-25 | 00:00:00 | 33,48 | 33,76 | 33,16 | 33,60 | 554.600 | | 2003-02-26 | 00:00:00 | 33,61 | 34,00 | 33,17 | 33,39 | 659.200 | | 2003-02-27 | 00:00:00 | 34,00 | 34,00 | 32,37 | 33,03 | 890.400 | | 2003-02-28 | 00:00:00 | 33,47 | 33,72 | 33,27 | 33,35 | 658.800 | | 2003-03-03 | 00:00:00 | 34,15 | 34,18 | 33,41 | 33,60 | 657.000 | | 2003-03-04 | 00:00:00 | 33,45 | 33,70 | 32,66 | 32,90 | 922.400 | | 2003-03-05 | 00:00:00 | 32,70 | 33,09 | 31,91 | 32,08 | 1.487.200 | | 2003-03-06 | 00:00:00 | 31,75 | 32,46 | 31,66 | 32,34 | 441.400 | | 2003-03-07 | 00:00:00 | 32,10 | 32,29 | 31,84 | 32,00 | 739.800 | | 2003-03-10 | 00:00:00 | 31,94 | 32,08 | 31,20 | 31,53 | 819.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
