(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-07-31 | 00:00:00 | 21,80 | 22,05 | 21,50 | 21,80 | 107.400 | | 2001-08-01 | 00:00:00 | 22,16 | 22,50 | 20,20 | 20,56 | 1.476.000 | | 2001-08-02 | 00:00:00 | 20,60 | 20,60 | 19,65 | 19,72 | 1.024.200 | | 2001-08-03 | 00:00:00 | 19,81 | 19,85 | 18,75 | 19,19 | 530.400 | | 2001-08-06 | 00:00:00 | 19,33 | 19,82 | 19,16 | 19,82 | 833.600 | | 2001-08-07 | 00:00:00 | 19,92 | 19,92 | 19,76 | 19,79 | 136.000 | | 2001-08-08 | 00:00:00 | 19,84 | 19,84 | 19,40 | 19,55 | 142.200 | | 2001-08-09 | 00:00:00 | 19,74 | 19,75 | 19,21 | 19,40 | 491.600 | | 2001-08-10 | 00:00:00 | 19,55 | 19,55 | 19,42 | 19,50 | 185.400 | | 2001-08-13 | 00:00:00 | 19,30 | 19,50 | 19,06 | 19,06 | 1.976.800 | | 2001-08-14 | 00:00:00 | 19,06 | 19,50 | 18,95 | 19,10 | 1.006.000 | | 2001-08-15 | 00:00:00 | 19,08 | 19,70 | 19,05 | 19,29 | 921.600 | | 2001-08-16 | 00:00:00 | 19,31 | 19,32 | 19,10 | 19,18 | 221.400 | | 2001-08-17 | 00:00:00 | 19,06 | 19,09 | 18,95 | 19,05 | 417.200 | | 2001-08-20 | 00:00:00 | 19,10 | 19,10 | 18,90 | 18,95 | 584.200 | | 2001-08-21 | 00:00:00 | 19,00 | 19,29 | 18,82 | 19,02 | 210.400 | | 2001-08-22 | 00:00:00 | 18,91 | 20,09 | 18,90 | 19,84 | 96.400 | | 2001-08-23 | 00:00:00 | 20,05 | 20,71 | 19,70 | 19,70 | 122.000 | | 2001-08-24 | 00:00:00 | 19,65 | 20,35 | 19,65 | 20,01 | 79.000 | | 2001-08-27 | 00:00:00 | 20,24 | 20,26 | 19,70 | 19,70 | 82.800 | | 2001-08-28 | 00:00:00 | 20,25 | 20,25 | 19,50 | 19,63 | 67.000 | | 2001-08-29 | 00:00:00 | 19,95 | 19,95 | 19,63 | 19,90 | 42.000 | | 2001-08-30 | 00:00:00 | 19,95 | 19,97 | 19,75 | 19,75 | 47.800 | | 2001-08-31 | 00:00:00 | 19,82 | 19,95 | 19,75 | 19,85 | 23.400 | | 2001-09-04 | 00:00:00 | 19,94 | 20,40 | 19,82 | 20,05 | 283.800 | | 2001-09-05 | 00:00:00 | 20,17 | 20,45 | 20,05 | 20,17 | 177.200 | | 2001-09-06 | 00:00:00 | 20,00 | 20,80 | 20,00 | 20,20 | 358.600 | | 2001-09-07 | 00:00:00 | 20,12 | 20,50 | 19,70 | 19,70 | 282.600 | | 2001-09-10 | 00:00:00 | 19,71 | 20,07 | 19,26 | 20,00 | 308.600 | | 2001-09-17 | 00:00:00 | 17,84 | 19,50 | 17,84 | 19,00 | 549.200 | | 2001-09-18 | 00:00:00 | 19,16 | 19,16 | 17,93 | 18,00 | 1.371.000 | | 2001-09-19 | 00:00:00 | 18,00 | 18,40 | 16,70 | 16,79 | 688.000 | | 2001-09-20 | 00:00:00 | 14,75 | 15,30 | 14,30 | 14,40 | 941.000 | | 2001-09-21 | 00:00:00 | 13,88 | 14,50 | 12,70 | 14,50 | 1.003.000 | | 2001-09-24 | 00:00:00 | 15,05 | 16,40 | 15,04 | 15,80 | 292.400 | | 2001-09-25 | 00:00:00 | 15,94 | 16,04 | 14,70 | 15,40 | 253.800 | | 2001-09-26 | 00:00:00 | 15,39 | 16,10 | 15,20 | 15,95 | 159.400 | | 2001-09-27 | 00:00:00 | 16,15 | 16,15 | 15,90 | 15,96 | 238.800 | | 2001-09-28 | 00:00:00 | 16,10 | 16,20 | 15,96 | 16,11 | 1.368.400 | | 2001-10-01 | 00:00:00 | 16,10 | 16,10 | 15,88 | 15,95 | 1.061.600 | | 2001-10-02 | 00:00:00 | 16,30 | 16,30 | 15,40 | 15,50 | 1.451.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
