(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2023-09-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-22 | 00:00:00 | 24,09 | 24,10 | 23,70 | 24,00 | 313.800 | | 2002-05-23 | 00:00:00 | 24,01 | 24,15 | 23,95 | 24,13 | 418.800 | | 2002-05-24 | 00:00:00 | 24,15 | 24,20 | 24,00 | 24,02 | 167.200 | | 2002-05-28 | 00:00:00 | 24,00 | 24,20 | 23,20 | 24,19 | 322.200 | | 2002-05-29 | 00:00:00 | 24,08 | 24,25 | 23,91 | 24,09 | 65.000 | | 2002-05-30 | 00:00:00 | 24,00 | 24,12 | 23,00 | 24,00 | 368.800 | | 2002-05-31 | 00:00:00 | 24,00 | 24,10 | 23,62 | 23,97 | 155.000 | | 2002-06-03 | 00:00:00 | 23,97 | 24,05 | 23,41 | 23,55 | 289.600 | | 2002-06-04 | 00:00:00 | 23,40 | 23,93 | 23,35 | 23,70 | 237.400 | | 2002-06-05 | 00:00:00 | 23,76 | 23,99 | 23,51 | 23,97 | 72.400 | | 2002-06-06 | 00:00:00 | 23,98 | 24,00 | 23,73 | 23,78 | 99.800 | | 2002-06-07 | 00:00:00 | 23,68 | 24,00 | 23,46 | 23,94 | 186.000 | | 2002-06-10 | 00:00:00 | 23,95 | 24,10 | 23,75 | 23,93 | 171.000 | | 2002-06-11 | 00:00:00 | 23,94 | 23,95 | 23,10 | 23,19 | 58.200 | | 2002-06-12 | 00:00:00 | 23,30 | 23,30 | 21,35 | 21,80 | 264.000 | | 2002-06-13 | 00:00:00 | 21,76 | 22,56 | 21,50 | 22,14 | 188.800 | | 2002-06-14 | 00:00:00 | 21,85 | 23,70 | 21,60 | 23,55 | 238.200 | | 2002-06-17 | 00:00:00 | 23,48 | 24,00 | 23,30 | 24,00 | 246.400 | | 2002-06-18 | 00:00:00 | 23,65 | 24,00 | 23,50 | 23,76 | 101.600 | | 2002-06-19 | 00:00:00 | 23,69 | 23,92 | 22,74 | 22,91 | 178.400 | | 2002-06-20 | 00:00:00 | 22,90 | 23,50 | 21,99 | 23,02 | 218.000 | | 2002-06-21 | 00:00:00 | 22,80 | 23,65 | 22,50 | 23,08 | 168.800 | | 2002-06-24 | 00:00:00 | 22,99 | 23,29 | 22,92 | 23,16 | 166.400 | | 2002-06-25 | 00:00:00 | 23,15 | 23,29 | 22,11 | 22,21 | 294.400 | | 2002-06-26 | 00:00:00 | 21,90 | 22,20 | 21,72 | 22,06 | 286.000 | | 2002-06-27 | 00:00:00 | 21,99 | 22,08 | 21,85 | 22,02 | 211.000 | | 2002-06-28 | 00:00:00 | 22,00 | 22,12 | 21,80 | 22,05 | 183.800 | | 2002-07-01 | 00:00:00 | 22,00 | 22,13 | 21,70 | 21,90 | 156.000 | | 2002-07-02 | 00:00:00 | 22,00 | 22,00 | 20,98 | 21,00 | 221.000 | | 2002-07-03 | 00:00:00 | 20,90 | 21,00 | 20,10 | 20,25 | 190.400 | | 2002-07-05 | 00:00:00 | 20,10 | 20,45 | 19,65 | 19,90 | 527.000 | | 2002-07-08 | 00:00:00 | 20,00 | 20,00 | 19,75 | 19,80 | 137.600 | | 2002-07-09 | 00:00:00 | 19,80 | 19,81 | 18,80 | 19,12 | 356.800 | | 2002-07-10 | 00:00:00 | 18,95 | 19,26 | 18,82 | 18,99 | 131.000 | | 2002-07-11 | 00:00:00 | 18,80 | 19,89 | 18,47 | 18,80 | 155.000 | | 2002-07-12 | 00:00:00 | 18,56 | 19,18 | 18,55 | 19,01 | 126.000 | | 2002-07-15 | 00:00:00 | 19,00 | 19,75 | 18,70 | 19,34 | 211.200 | | 2002-07-16 | 00:00:00 | 19,02 | 19,75 | 19,01 | 19,36 | 95.000 | | 2002-07-17 | 00:00:00 | 19,50 | 19,61 | 19,00 | 19,00 | 144.200 | | 2002-07-18 | 00:00:00 | 19,20 | 19,61 | 19,00 | 19,20 | 88.800 | | 2002-07-19 | 00:00:00 | 19,01 | 19,34 | 19,00 | 19,05 | 165.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
