(Login BolsaPT & Canal Forex) |
|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Trade | 67,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,840 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 59,920 x 100 - 60,000 x 300 | EPS | 0,00 | | Abertura | 67,310 | PER | 0,00% | | Máximo | 68,340 | Pagamento Dividendo | | | Mínimo | 66,800 | Data Ex-Dividendo | | | Fecho Anterior | 66,660 | Yield | | | Volume | 317.724 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GRMN de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-02 | 00:00:00 | 38,95 | 41,45 | 38,86 | 41,07 | 1.292.200 | | 2003-07-03 | 00:00:00 | 41,20 | 41,60 | 40,50 | 40,66 | 455.600 | | 2003-07-07 | 00:00:00 | 40,75 | 41,14 | 40,09 | 40,65 | 1.184.400 | | 2003-07-08 | 00:00:00 | 40,32 | 42,84 | 40,30 | 42,47 | 1.127.200 | | 2003-07-09 | 00:00:00 | 42,68 | 43,96 | 42,15 | 43,43 | 1.374.200 | | 2003-07-10 | 00:00:00 | 43,26 | 43,30 | 42,09 | 42,23 | 691.800 | | 2003-07-11 | 00:00:00 | 42,17 | 43,00 | 42,15 | 42,77 | 538.600 | | 2003-07-14 | 00:00:00 | 43,30 | 43,90 | 43,00 | 43,25 | 643.000 | | 2003-07-15 | 00:00:00 | 43,46 | 43,54 | 42,00 | 42,29 | 506.200 | | 2003-07-16 | 00:00:00 | 42,42 | 42,42 | 41,09 | 41,85 | 540.400 | | 2003-07-17 | 00:00:00 | 41,62 | 41,78 | 39,43 | 39,75 | 1.810.600 | | 2003-07-18 | 00:00:00 | 39,75 | 40,44 | 39,22 | 40,17 | 956.200 | | 2003-07-21 | 00:00:00 | 40,04 | 40,61 | 39,90 | 40,50 | 484.400 | | 2003-07-22 | 00:00:00 | 40,45 | 41,47 | 40,45 | 41,08 | 499.600 | | 2003-07-23 | 00:00:00 | 40,88 | 42,06 | 40,85 | 41,98 | 587.400 | | 2003-07-24 | 00:00:00 | 42,89 | 43,50 | 42,62 | 42,96 | 892.400 | | 2003-07-25 | 00:00:00 | 43,05 | 45,38 | 42,76 | 45,23 | 1.508.000 | | 2003-07-28 | 00:00:00 | 46,04 | 46,87 | 45,72 | 46,27 | 1.048.800 | | 2003-07-29 | 00:00:00 | 46,82 | 47,50 | 46,00 | 46,61 | 1.450.600 | | 2003-07-30 | 00:00:00 | 39,70 | 41,90 | 38,03 | 38,51 | 16.212.800 | | 2003-07-31 | 00:00:00 | 39,47 | 39,48 | 37,65 | 38,29 | 3.344.600 | | 2003-08-01 | 00:00:00 | 38,28 | 39,09 | 36,85 | 38,23 | 1.924.000 | | 2003-08-04 | 00:00:00 | 38,43 | 38,43 | 37,00 | 37,15 | 939.000 | | 2003-08-05 | 00:00:00 | 37,19 | 37,95 | 37,05 | 37,39 | 858.600 | | 2003-08-06 | 00:00:00 | 37,80 | 37,80 | 35,70 | 36,65 | 1.369.200 | | 2003-08-07 | 00:00:00 | 36,85 | 36,85 | 36,07 | 36,25 | 918.200 | | 2003-08-08 | 00:00:00 | 36,03 | 36,80 | 36,03 | 36,43 | 785.200 | | 2003-08-11 | 00:00:00 | 36,36 | 37,29 | 36,36 | 37,18 | 743.600 | | 2003-08-12 | 00:00:00 | 37,14 | 37,75 | 37,14 | 37,71 | 398.200 | | 2003-08-13 | 00:00:00 | 37,60 | 37,95 | 37,50 | 37,83 | 516.200 | | 2003-08-14 | 00:00:00 | 37,93 | 38,44 | 37,76 | 38,34 | 767.800 | | 2003-08-15 | 00:00:00 | 38,30 | 38,44 | 38,17 | 38,29 | 232.800 | | 2003-08-18 | 00:00:00 | 38,32 | 38,77 | 38,20 | 38,69 | 638.800 | | 2003-08-19 | 00:00:00 | 38,92 | 39,45 | 38,70 | 39,23 | 441.600 | | 2003-08-20 | 00:00:00 | 39,15 | 39,33 | 38,82 | 39,00 | 529.600 | | 2003-08-21 | 00:00:00 | 39,20 | 39,24 | 38,90 | 39,17 | 473.800 | | 2003-08-22 | 00:00:00 | 39,17 | 39,50 | 38,77 | 39,02 | 841.000 | | 2003-08-25 | 00:00:00 | 38,88 | 39,02 | 38,17 | 38,85 | 351.400 | | 2003-08-26 | 00:00:00 | 38,76 | 39,06 | 38,24 | 38,97 | 455.800 | | 2003-08-27 | 00:00:00 | 38,85 | 40,51 | 38,85 | 40,08 | 1.021.800 | | 2003-08-28 | 00:00:00 | 39,96 | 40,17 | 39,90 | 40,00 | 530.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
