Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0900:00:0026,0726,2025,9026,094.257.500
2008-06-1000:00:0025,9426,0625,7626,024.861.300
2008-06-1100:00:0026,0326,2825,7025,855.022.800
2008-06-1200:00:0025,9526,1525,7725,934.465.200
2008-06-1300:00:0025,7826,0325,6225,974.217.500
2008-06-1600:00:0026,0626,1725,5425,745.571.800
2008-06-1700:00:0025,4525,8425,1825,219.033.600
2008-06-1800:00:0025,2025,2024,9025,136.778.100
2008-06-1900:00:0025,0825,2725,0125,124.781.800
2008-06-2000:00:0025,1025,2024,4924,7610.388.200
2008-06-2300:00:0024,7624,9424,5424,704.806.800
2008-06-2400:00:0024,6224,7624,2024,576.668.000
2008-06-2500:00:0024,6324,8024,4524,664.377.700
2008-06-2600:00:0024,6524,8424,5124,595.714.500
2008-06-2700:00:0024,5424,5824,1224,266.991.200
2008-06-3000:00:0024,3324,4223,8624,376.563.600
2008-07-0100:00:0024,2524,2723,7724,086.866.100
2008-07-0200:00:0024,0424,2623,8024,104.967.500
2008-07-0300:00:0023,9124,2223,8024,087.170.400
2008-07-0400:00:0024,2024,2323,5923,635.645.500
2008-07-0700:00:0023,7323,8423,5423,735.358.000
2008-07-0800:00:0023,3823,5623,2623,467.617.600
2008-07-0900:00:0023,4923,7923,2923,706.251.500
2008-07-1000:00:0023,5423,8023,4623,526.162.500
2008-07-1100:00:0023,6223,6622,6122,8210.606.500
2008-07-1400:00:0023,1023,3522,9223,065.080.500
2008-07-1500:00:0022,8222,8922,3322,749.517.300
2008-07-1600:00:0022,8022,8021,9022,4410.565.700
2008-07-1700:00:0022,7022,8222,4022,458.630.200
2008-07-1800:00:0022,3822,8422,2522,807.442.800
2008-07-2100:00:0022,7423,0722,5222,845.778.000
2008-07-2200:00:0022,8022,9522,5022,957.718.000
2008-07-2300:00:0023,1623,4123,1223,266.440.200
2008-07-2400:00:0023,3223,5123,1523,205.054.800
2008-07-2500:00:0023,0523,1122,3222,5912.319.600
2008-07-2800:00:0022,4522,4622,1522,397.354.500
2008-07-2900:00:0022,2022,5521,9122,446.569.700
2008-07-3000:00:0022,5122,7922,3622,616.382.400
2008-07-3100:00:0022,6123,0322,2022,339.773.500
2008-08-0100:00:0022,0822,6321,9622,316.016.200
2008-08-0400:00:0022,3822,3822,0522,133.461.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters