Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1800:00:0027,9928,3427,9128,214.135.900
2008-02-1900:00:0028,0628,5727,8628,315.916.700
2008-02-2000:00:0028,1528,2427,7828,135.323.900
2008-02-2100:00:0028,2028,7228,0728,375.763.700
2008-02-2200:00:0028,2128,6028,0928,264.737.000
2008-02-2500:00:0028,4028,7728,3428,575.541.300
2008-02-2600:00:0028,5928,9628,5528,796.666.700
2008-02-2700:00:0028,8929,0028,5228,976.037.400
2008-02-2800:00:0028,9029,2828,7628,997.501.600
2008-02-2900:00:0028,7728,8128,1828,479.029.600
2008-03-0300:00:0028,0728,3527,9828,027.719.000
2008-03-0400:00:0027,9528,0627,4127,587.560.300
2008-03-0500:00:0027,7528,4627,6428,379.121.400
2008-03-0600:00:0028,2428,2427,7727,915.953.900
2008-03-0700:00:0027,7527,9727,4927,707.370.400
2008-03-1000:00:0027,6227,8627,2827,505.865.000
2008-03-1100:00:0027,5028,2727,4727,909.539.900
2008-03-1200:00:0028,3528,3927,9328,008.715.100
2008-03-1300:00:0027,6227,6327,0427,6111.903.100
2008-03-1400:00:0027,5027,9326,9227,329.745.300
2008-03-1700:00:0026,4727,2226,4726,9511.817.600
2008-03-1800:00:0027,2527,5527,1227,469.485.000
2008-03-1900:00:0027,7027,8027,2027,4511.737.300
2008-03-2000:00:0027,2027,4327,0027,1316.947.900
2008-03-2100:00:0027,1327,1327,1327,130
2008-03-2400:00:0027,1327,1327,1327,130
2008-03-2500:00:0028,1128,1927,4428,088.980.700
2008-03-2600:00:0027,9028,1527,8228,104.957.900
2008-03-2700:00:0028,0028,5227,9828,256.065.700
2008-03-2800:00:0028,2228,6128,1028,618.459.800
2008-03-3100:00:0028,5728,6028,3228,484.813.500
2008-04-0100:00:0028,5028,8628,4828,796.977.400
2008-04-0200:00:0028,9029,1428,7928,998.498.200
2008-04-0300:00:0028,9029,1428,7628,947.084.500
2008-04-0400:00:0028,9429,4828,9429,196.518.500
2008-04-0700:00:0029,2729,4429,1229,124.768.200
2008-04-0800:00:0028,9929,5228,9529,4012.762.900
2008-04-0900:00:0029,3429,3929,1529,233.903.800
2008-04-1000:00:0029,2529,3628,9029,307.295.700
2008-04-1100:00:0029,3829,5028,8428,975.286.500
2008-04-1400:00:0028,7528,8128,5528,666.389.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters