Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0200:00:0029,6529,8329,3229,505.276.400
2006-10-0300:00:0029,3629,5629,1629,554.123.500
2006-10-0400:00:0029,6529,8829,5229,875.614.000
2006-10-0500:00:0029,9530,1929,8630,058.538.600
2006-10-0600:00:0030,0530,0929,8930,014.130.500
2006-10-0900:00:0030,0130,0129,7930,003.353.700
2006-10-1000:00:0030,0230,4829,9130,379.111.800
2006-10-1100:00:0030,3330,5230,1730,434.437.100
2006-10-1200:00:0030,3430,7130,3330,627.199.200
2006-10-1300:00:0030,6231,1730,5731,038.665.300
2006-10-1600:00:0030,9131,0830,8230,894.645.300
2006-10-1700:00:0030,8230,8230,3330,487.165.600
2006-10-1800:00:0030,6031,2630,6030,959.603.400
2006-10-1900:00:0030,9031,0830,7330,976.298.400
2006-10-2000:00:0031,2031,3430,9131,047.551.100
2006-10-2300:00:0031,2931,3930,9331,285.492.800
2006-10-2400:00:0031,3131,4331,0031,105.703.800
2006-10-2500:00:0030,9731,2030,9231,093.838.300
2006-10-2600:00:0031,1031,2830,8530,954.680.800
2006-10-2700:00:0030,9430,9930,5530,725.134.600
2006-10-3000:00:0030,4130,7130,3630,665.491.500
2006-10-3100:00:0030,6631,1830,6631,096.814.900
2006-11-0100:00:0030,9631,6030,9531,507.105.100
2006-11-0200:00:0031,4831,7131,2431,288.589.000
2006-11-0300:00:0031,3331,7031,2831,546.014.300
2006-11-0600:00:0031,7031,9931,6731,996.094.100
2006-11-0700:00:0031,9832,1931,9232,197.494.400
2006-11-0800:00:0032,0432,5131,9432,407.709.200
2006-11-0900:00:0032,5032,5731,7731,8910.326.900
2006-11-1000:00:0031,7931,8131,5331,636.533.300
2006-11-1300:00:0031,5731,8631,5731,776.612.800
2006-11-1400:00:0031,7331,8031,4531,526.057.600
2006-11-1500:00:0031,6731,7031,5231,614.562.300
2006-11-1600:00:0031,6431,7131,4931,596.035.200
2006-11-1700:00:0031,7031,8331,5131,596.684.300
2006-11-2000:00:0031,5531,8931,4131,765.310.800
2006-11-2100:00:0031,7132,0031,7131,764.606.600
2006-11-2200:00:0031,8532,0631,7731,846.475.900
2006-11-2300:00:0032,1032,2131,9231,926.709.000
2006-11-2400:00:0031,8731,9231,4031,488.452.300
2006-11-2700:00:0031,4131,6331,2031,207.461.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters