Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0300:00:0030,1730,2830,0230,223.965.500
2007-09-0400:00:0030,2130,2629,9930,234.804.600
2007-09-0500:00:0030,0430,2229,6629,747.515.300
2007-09-0600:00:0029,8529,8729,4729,717.214.400
2007-09-0700:00:0029,5729,7329,2029,299.322.400
2007-09-1000:00:0029,2229,5529,1729,217.363.700
2007-09-1100:00:0029,3929,5329,2529,475.709.900
2007-09-1200:00:0029,4529,7829,2529,726.601.900
2007-09-1300:00:0029,6229,9329,4429,806.433.900
2007-09-1400:00:0029,6629,9629,5929,848.247.800
2007-09-1700:00:0029,6829,7129,4629,566.316.000
2007-09-1800:00:0029,5029,9829,4229,907.948.100
2007-09-1900:00:0030,2530,4030,0430,3112.775.800
2007-09-2000:00:0030,1830,2730,0530,207.131.100
2007-09-2100:00:0030,2130,8430,1530,6120.187.100
2007-09-2400:00:0030,9431,0830,7430,8611.457.300
2007-09-2500:00:0030,7231,2130,6531,0810.689.900
2007-09-2600:00:0031,2431,4731,0331,0910.975.900
2007-09-2700:00:0031,2131,4130,8331,0011.252.000
2007-09-2800:00:0030,6030,9530,3730,8613.494.300
2007-10-0100:00:0030,7031,2330,5631,087.122.300
2007-10-0200:00:0031,2031,3031,0231,186.674.600
2007-10-0300:00:0030,7930,8430,4730,8012.686.300
2007-10-0400:00:0030,7131,0030,7030,945.978.300
2007-10-0500:00:0031,1031,1130,8530,986.014.700
2007-10-0800:00:0030,9831,0930,8830,965.356.300
2007-10-0900:00:0030,9131,2930,8531,197.100.900
2007-10-1000:00:0031,3031,3031,0231,285.883.700
2007-10-1100:00:0031,2031,4731,1631,245.854.900
2007-10-1200:00:0031,1131,3931,0031,395.199.000
2007-10-1500:00:0031,3931,4031,1131,145.672.800
2007-10-1600:00:0030,6730,8830,6630,8810.231.600
2007-10-1700:00:0030,8330,9230,6730,786.003.000
2007-10-1800:00:0030,8830,9330,5030,708.174.900
2007-10-1900:00:0030,5430,8630,5230,815.429.500
2007-10-2200:00:0030,4330,6430,3430,546.044.600
2007-10-2300:00:0030,6030,6030,3030,388.043.000
2007-10-2400:00:0030,8031,7430,6231,2030.915.800
2007-10-2500:00:0031,8033,1231,7033,0155.143.500
2007-10-2600:00:0033,0033,5532,4833,4427.399.600
2007-10-2900:00:0033,4233,8432,8933,1215.238.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters